dividends
NYSE · LQAI
Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF
Financial Services · Asset Management
$45.86
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 4:57 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.7M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $37.14 – $48.27
- Volume
- 596.17
- Avg. volume
- 2.14K
Price performance
LQAI price history
1M range · 21 trading sessions · Daily adjusted prices
LQAI closed at $45.86 after 21 trading sessions, up 3.40% for the selected period.
- Last close
- $45.86
- Period change
- +3.40%
- Period low
- $44.35
- Period high
- $47.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $45.86 | $45.8613 | $45.8599 | $45.8613 | 596.17 |
| Aug 26, 2026 | $45.7336 | $45.7336 | $45.7336 | $45.7336 | 18.17 |
| Aug 25, 2026 | $45.6907 | $45.6907 | $45.6907 | $45.6907 | 51.28 |
| Aug 24, 2026 | $45.3889 | $45.3889 | $45.3889 | $45.3889 | 73.52 |
| Aug 21, 2026 | $45.855 | $45.855 | $45.855 | $45.855 | 45.44 |
| Aug 20, 2026 | $45.836 | $45.836 | $45.836 | $45.836 | 25.17 |
| Aug 19, 2026 | $45.9685 | $45.9685 | $45.9685 | $45.9685 | 41.17 |
| Aug 18, 2026 | $46.0383 | $46.0383 | $46.0383 | $46.0383 | 177.28 |
| Aug 17, 2026 | $46.9797 | $46.9797 | $46.9797 | $46.9797 | 74.75 |
| Aug 14, 2026 | $47.0287 | $47.0287 | $47.0287 | $47.0287 | 46.21 |
| Aug 13, 2026 | $46.5606 | $46.5606 | $46.5606 | $46.5606 | 22.19 |
| Aug 12, 2026 | $45.68 | $45.6801 | $45.6411 | $45.6411 | 594.17 |
| Aug 11, 2026 | $45.49 | $45.49 | $45.335 | $45.335 | 810.28 |
| Aug 10, 2026 | $45.2878 | $45.2878 | $45.2878 | $45.2878 | 138.14 |
| Aug 7, 2026 | $45.5137 | $45.5137 | $45.5137 | $45.5137 | 169.21 |
| Aug 6, 2026 | $45.57 | $45.57 | $45.2596 | $45.2596 | 254.77 |
| Aug 5, 2026 | $45.905 | $45.905 | $45.6334 | $45.6334 | 282.97 |
| Aug 4, 2026 | $46.13 | $46.13 | $45.9429 | $45.9429 | 442.43 |
| Aug 3, 2026 | $44.7801 | $44.9301 | $44.7801 | $44.9301 | 206.72 |
| Jul 31, 2026 | $44.28 | $44.4529 | $44.28 | $44.4529 | 137.97 |
| Jul 30, 2026 | $44.04 | $44.3521 | $44.04 | $44.3521 | 511.97 |
Latest LQAI news
The latest Smart Investors Daily articles mentioning LQAI.
Stock researchCompany · Dividend
Loading stock research…