NYSE · LQAI

Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF

Financial Services · Asset Management

$46.88

Up+$0.02 (+0.04%)

Updated Sep 25, 2026, 6:18 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LQAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LQAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$46.8822	$46.8822	$46.8822	$46.8822	113.17
Sep 23, 2026	$46.8497	$46.8497	$46.8497	$46.8497	56.17
Sep 22, 2026	$47.4792	$47.4792	$47.4792	$47.4792	128.28
Sep 21, 2026	$47.27	$47.27	$47.27	$47.27	158.28
Sep 18, 2026	$45.89	$46.1034	$45.89	$46.1034	141.21
Sep 17, 2026	$45.805	$45.9313	$45.805	$45.9313	3.41K
Sep 16, 2026	$45.42	$45.42	$45.13	$45.13	366.17
Sep 15, 2026	$45.1562	$45.1562	$45.1562	$45.1562	31.28
Sep 14, 2026	$45.70	$45.70	$45.42	$45.4761	1K
Sep 11, 2026	$46.0486	$46.0486	$46.0486	$46.0486	16.21
Sep 10, 2026	$45.854	$45.854	$45.854	$45.854	228.17
Sep 9, 2026	$46.4167	$46.4167	$46.4167	$46.4167	153.19
Sep 8, 2026	$46.5489	$46.5489	$46.5489	$46.5489	171.38
Sep 4, 2026	$46.4619	$46.4619	$46.4619	$46.4619	21.21
Sep 3, 2026	$46.2006	$46.2006	$46.2006	$46.2006	46.17
Sep 2, 2026	$45.6424	$45.6424	$45.6424	$45.6424	29.24
Sep 1, 2026	$45.2127	$45.2127	$45.2127	$45.2127	53.39
Aug 31, 2026	$45.54	$45.6493	$45.54	$45.6493	385.74
Aug 28, 2026	$45.805	$45.805	$45.805	$45.805	15.1
Aug 27, 2026	$45.86	$45.8613	$45.8599	$45.8613	596.17