dividends
NYSE · LQAI
Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF
Financial Services · Asset Management
$44.91
Down-$1.14 (-2.48%)
Updated Oct 31, 2026, 8:19 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.7M
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $37.14 – $48.27
- Volume
- 253.37
- Avg. volume
- 2.14K
Price performance · LQAI
LQAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LQAI closed at $44.91 after 21 trading sessions, down 3.71% for the selected period.
- Last close
- $44.91
- Period change
- -3.71%
- Period low
- $44.91
- Period high
- $47.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.99 | $44.99 | $44.91 | $44.91 | 253.37 |
| Oct 29, 2026 | $46.01 | $46.05 | $46.01 | $46.05 | 221 |
| Oct 28, 2026 | $45.976 | $45.976 | $45.976 | $45.976 | 35 |
| Oct 27, 2026 | $45.7895 | $45.7895 | $45.7895 | $45.7895 | 22.11 |
| Oct 26, 2026 | $45.46 | $45.46 | $45.45 | $45.45 | 234.57 |
| Oct 23, 2026 | $45.27 | $45.27 | $45.20 | $45.20 | 221.04 |
| Oct 22, 2026 | $45.54 | $45.54 | $45.37 | $45.37 | 218 |
| Oct 21, 2026 | $46.1662 | $46.1662 | $46.1662 | $46.1662 | 81.02 |
| Oct 20, 2026 | $45.83 | $45.83 | $45.77 | $45.77 | 278 |
| Oct 19, 2026 | $45.5203 | $45.5203 | $45.5203 | $45.5203 | 19.11 |
| Oct 16, 2026 | $45.226 | $45.226 | $45.226 | $45.226 | 166.04 |
| Oct 15, 2026 | $45.8667 | $45.8667 | $45.8667 | $45.8667 | 19 |
| Oct 14, 2026 | $45.8422 | $45.8422 | $45.8422 | $45.8422 | 16.74 |
| Oct 13, 2026 | $46.6285 | $46.6285 | $46.6285 | $46.6285 | 33.11 |
| Oct 12, 2026 | $46.44 | $46.5205 | $46.44 | $46.5205 | 904.4 |
| Oct 9, 2026 | $46.7373 | $46.7373 | $46.7373 | $46.7373 | 15 |
| Oct 8, 2026 | $46.67 | $46.7128 | $46.67 | $46.7128 | 497.19 |
| Oct 7, 2026 | $46.97 | $47.1041 | $46.97 | $47.1041 | 340.19 |
| Oct 6, 2026 | $47.1862 | $47.1862 | $47.1862 | $47.1862 | 72.3 |
| Oct 5, 2026 | $47.0012 | $47.0012 | $47.0012 | $47.0012 | 22.64 |
| Oct 2, 2026 | $46.6389 | $46.6389 | $46.6389 | $46.6389 | 143.23 |
Latest LQAI news
The latest Smart Investors Daily articles mentioning LQAI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…