NYSE · LRN

Stride, Inc.

Consumer Defensive · Education & Training Services

$79.75

Up+$0.87 (+1.10%)

Updated Oct 7, 2026, 2:50 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · LRN

LRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$79.23	$79.81	$77.9701	$79.75	600.2K
Oct 5, 2026	$78.67	$79.14	$77.74	$78.88	869.06K
Oct 2, 2026	$78.32	$79.53	$78.11	$78.89	702.98K
Oct 1, 2026	$78.69	$79.69	$77.50	$77.52	613.18K
Sep 30, 2026	$76.00	$78.34	$75.8978	$77.98	684.03K
Sep 29, 2026	$76.26	$76.845	$74.585	$75.59	615.27K
Sep 28, 2026	$78.50	$78.50	$76.50	$76.66	365.09K
Sep 25, 2026	$79.93	$80.36	$77.47	$78.56	490.42K
Sep 24, 2026	$78.86	$80.355	$78.59	$80.04	481.8K
Sep 23, 2026	$78.62	$78.67	$77.00	$78.53	414.37K
Sep 22, 2026	$80.00	$80.63	$77.25	$78.69	931.78K
Sep 21, 2026	$78.65	$79.94	$78.11	$79.50	1.32M
Sep 18, 2026	$80.70	$80.73	$78.62	$78.90	1.67M
Sep 17, 2026	$82.00	$82.66	$80.54	$80.95	530.3K
Sep 16, 2026	$84.26	$84.45	$81.945	$82.04	875.74K
Sep 15, 2026	$81.51	$83.74	$81.395	$83.56	455.49K
Sep 14, 2026	$83.51	$84.425	$82.45	$82.70	488.1K
Sep 11, 2026	$82.09	$82.81	$80.4444	$82.00	547.27K
Sep 10, 2026	$82.02	$82.73	$81.21	$81.45	576.91K
Sep 9, 2026	$82.23	$83.43	$81.33	$81.71	1.08M
Sep 8, 2026	$83.41	$84.24	$82.14	$82.15	967.31K