sec filing
NYSE · LRN
Stride, Inc.
Consumer Defensive · Education & Training Services
$80.70
Down-$2.63 (-3.25%)
Updated Oct 30, 2026, 7:36 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.78B
- P/E ratio
- 8.7
- Dividend yield
- 0.00%
- 52-week range
- $60.61 – $103.67
- Volume
- 793.27K
- Avg. volume
- 1.8M
Price performance · LRN
LRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
LRN closed at $80.70 after 21 trading sessions, up 4.10% for the selected period.
- Last close
- $80.70
- Period change
- +4.10%
- Period low
- $76.39
- Period high
- $85.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $80.12 | $81.4125 | $79.68 | $80.70 | 793.27K |
| Oct 28, 2026 | $81.00 | $81.98 | $78.81 | $80.10 | 622.37K |
| Oct 27, 2026 | $78.04 | $79.79 | $78.04 | $79.21 | 918.37K |
| Oct 26, 2026 | $78.52 | $79.925 | $77.04 | $78.42 | 708.58K |
| Oct 23, 2026 | $80.00 | $80.69 | $78.8301 | $79.40 | 1.28M |
| Oct 22, 2026 | $78.24 | $80.72 | $76.95 | $80.68 | 1.29M |
| Oct 21, 2026 | $78.31 | $80.77 | $74.00 | $76.39 | 2.84M |
| Oct 20, 2026 | $81.73 | $82.85 | $78.3008 | $78.95 | 1.43M |
| Oct 19, 2026 | $82.35 | $82.6172 | $80.50 | $80.99 | 800.54K |
| Oct 16, 2026 | $83.52 | $84.05 | $81.61 | $82.39 | 698.02K |
| Oct 15, 2026 | $83.60 | $84.41 | $82.10 | $83.18 | 690.58K |
| Oct 14, 2026 | $82.34 | $83.06 | $80.88 | $82.55 | 844.19K |
| Oct 13, 2026 | $84.58 | $84.735 | $82.91 | $83.00 | 626.16K |
| Oct 12, 2026 | $85.15 | $85.805 | $83.63 | $84.43 | 690.78K |
| Oct 9, 2026 | $82.00 | $85.73 | $81.78 | $85.59 | 761.42K |
| Oct 8, 2026 | $79.86 | $81.53 | $79.86 | $81.36 | 766.87K |
| Oct 7, 2026 | $79.90 | $80.59 | $78.72 | $79.62 | 497.06K |
| Oct 6, 2026 | $79.23 | $79.81 | $77.9701 | $79.75 | 600.86K |
| Oct 5, 2026 | $78.67 | $79.14 | $77.74 | $78.88 | 869.06K |
| Oct 2, 2026 | $78.32 | $79.53 | $78.11 | $78.89 | 702.98K |
| Oct 1, 2026 | $78.69 | $79.69 | $77.50 | $77.52 | 613.18K |
Latest LRN news
The latest Smart Investors Daily articles mentioning LRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…