NYSE · LRN

Stride, Inc.

Consumer Defensive · Education & Training Services

$78.36

Down-$2.34 (-2.90%)

Updated Nov 1, 2026, 3:15 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LRN

LRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.80	$80.80	$77.775	$78.36	634.16K
Oct 29, 2026	$80.12	$81.4125	$79.68	$80.70	793.27K
Oct 28, 2026	$81.00	$81.98	$78.81	$80.10	622.37K
Oct 27, 2026	$78.04	$79.79	$78.04	$79.21	918.37K
Oct 26, 2026	$78.52	$79.925	$77.04	$78.42	708.58K
Oct 23, 2026	$80.00	$80.69	$78.8301	$79.40	1.28M
Oct 22, 2026	$78.24	$80.72	$76.95	$80.68	1.29M
Oct 21, 2026	$78.31	$80.77	$74.00	$76.39	2.84M
Oct 20, 2026	$81.73	$82.85	$78.3008	$78.95	1.43M
Oct 19, 2026	$82.35	$82.6172	$80.50	$80.99	800.54K
Oct 16, 2026	$83.52	$84.05	$81.61	$82.39	698.02K
Oct 15, 2026	$83.60	$84.41	$82.10	$83.18	690.58K
Oct 14, 2026	$82.34	$83.06	$80.88	$82.55	844.19K
Oct 13, 2026	$84.58	$84.735	$82.91	$83.00	626.16K
Oct 12, 2026	$85.15	$85.805	$83.63	$84.43	690.78K
Oct 9, 2026	$82.00	$85.73	$81.78	$85.59	761.42K
Oct 8, 2026	$79.86	$81.53	$79.86	$81.36	766.87K
Oct 7, 2026	$79.90	$80.59	$78.72	$79.62	497.06K
Oct 6, 2026	$79.23	$79.81	$77.9701	$79.75	600.86K
Oct 5, 2026	$78.67	$79.14	$77.74	$78.88	869.06K