NYSE · LSPD

Lightspeed Commerce Inc.

Technology · Software - Application

$10.51

Down-$0.06 (-0.57%)

Updated Sep 5, 2026, 3:26 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LSPD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$10.43	$10.545	$10.37	$10.51	464.25K
Sep 3, 2026	$10.56	$10.735	$10.46	$10.57	534.32K
Sep 2, 2026	$10.13	$10.48	$10.13	$10.41	550.93K
Sep 1, 2026	$10.43	$10.495	$10.14	$10.15	694.99K
Aug 31, 2026	$10.51	$10.68	$10.44	$10.54	997.77K
Aug 28, 2026	$10.79	$10.87	$10.59	$10.60	466.23K
Aug 27, 2026	$10.64	$10.91	$10.57	$10.79	640.59K
Aug 26, 2026	$10.49	$10.63	$10.36	$10.49	506.6K
Aug 25, 2026	$10.50	$10.71	$10.50	$10.64	564.08K
Aug 24, 2026	$10.60	$10.71	$10.42	$10.56	530.31K
Aug 21, 2026	$10.41	$10.725	$10.385	$10.61	825.09K
Aug 20, 2026	$10.32	$10.51	$10.29	$10.39	505.79K
Aug 19, 2026	$10.32	$10.635	$10.32	$10.41	801.3K
Aug 18, 2026	$10.35	$10.49	$10.22	$10.33	692.34K
Aug 17, 2026	$10.54	$10.62	$10.175	$10.23	681.25K
Aug 14, 2026	$10.97	$10.97	$10.53	$10.67	442.36K
Aug 13, 2026	$10.54	$10.98	$10.475	$10.96	680.73K
Aug 12, 2026	$10.44	$10.485	$10.22	$10.46	525.44K
Aug 11, 2026	$10.50	$10.60	$10.415	$10.47	561.47K
Aug 10, 2026	$10.38	$10.625	$10.38	$10.49	527.33K
Aug 7, 2026	$10.37	$10.55	$10.26	$10.46	546.42K