NYSE · LSPD

Lightspeed Commerce Inc.

Technology · Software - Application

$10.23

Up+$0.09 (+0.89%)

Updated Oct 8, 2026, 12:05 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSPD

LSPD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LSPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.11	$10.345	$10.03	$10.23	600.5K
Oct 6, 2026	$10.26	$10.315	$10.035	$10.14	632.26K
Oct 5, 2026	$9.86	$10.21	$9.84	$10.21	2.57M
Oct 2, 2026	$9.80	$9.84	$9.63	$9.82	1.28M
Oct 1, 2026	$9.85	$9.965	$9.615	$9.68	944.52K
Sep 30, 2026	$9.77	$9.91	$9.71	$9.77	1.17M
Sep 29, 2026	$9.69	$9.78	$9.56	$9.75	878.45K
Sep 28, 2026	$9.81	$9.87	$9.525	$9.69	987.59K
Sep 25, 2026	$9.64	$9.90	$9.57	$9.87	1.25M
Sep 24, 2026	$9.55	$9.72	$9.465	$9.67	1.73M
Sep 23, 2026	$9.63	$9.66	$9.475	$9.59	426.78K
Sep 22, 2026	$9.72	$9.74	$9.495	$9.61	308.61K
Sep 21, 2026	$9.49	$9.59	$9.42	$9.56	522.08K
Sep 18, 2026	$9.55	$9.55	$9.375	$9.41	610.8K
Sep 17, 2026	$9.65	$9.74	$9.48	$9.48	481.44K
Sep 16, 2026	$9.77	$9.80	$9.58	$9.65	388.21K
Sep 15, 2026	$9.98	$10.01	$9.81	$9.83	339.43K
Sep 14, 2026	$10.00	$10.29	$9.97	$10.11	495.55K
Sep 11, 2026	$9.76	$10.015	$9.76	$9.94	331.17K
Sep 10, 2026	$9.71	$9.855	$9.665	$9.76	538.46K
Sep 9, 2026	$10.13	$10.155	$9.795	$9.82	554.03K