earnings
LS
NYSE · LSPD
Lightspeed Commerce Inc.
Technology · Software - Application
$10.51
Down-$0.06 (-0.57%)
Updated Sep 5, 2026, 4:11 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.68B
- P/E ratio
- -2.49
- Dividend yield
- 0.00%
- 52-week range
- $7.83 – $11.09
- Volume
- 464.25K
- Avg. volume
- 571.71K
Price performance
LSPD price history
1M range · 21 trading sessions · Daily adjusted prices
LSPD closed at $10.51 after 21 trading sessions, up 0.48% for the selected period.
- Last close
- $10.51
- Period change
- +0.48%
- Period low
- $10.15
- Period high
- $10.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.43 | $10.545 | $10.37 | $10.51 | 464.25K |
| Sep 3, 2026 | $10.56 | $10.735 | $10.46 | $10.57 | 534.32K |
| Sep 2, 2026 | $10.13 | $10.48 | $10.13 | $10.41 | 550.93K |
| Sep 1, 2026 | $10.43 | $10.495 | $10.14 | $10.15 | 694.99K |
| Aug 31, 2026 | $10.51 | $10.68 | $10.44 | $10.54 | 997.77K |
| Aug 28, 2026 | $10.79 | $10.87 | $10.59 | $10.60 | 466.23K |
| Aug 27, 2026 | $10.64 | $10.91 | $10.57 | $10.79 | 640.59K |
| Aug 26, 2026 | $10.49 | $10.63 | $10.36 | $10.49 | 506.6K |
| Aug 25, 2026 | $10.50 | $10.71 | $10.50 | $10.64 | 564.08K |
| Aug 24, 2026 | $10.60 | $10.71 | $10.42 | $10.56 | 530.31K |
| Aug 21, 2026 | $10.41 | $10.725 | $10.385 | $10.61 | 825.09K |
| Aug 20, 2026 | $10.32 | $10.51 | $10.29 | $10.39 | 505.79K |
| Aug 19, 2026 | $10.32 | $10.635 | $10.32 | $10.41 | 801.3K |
| Aug 18, 2026 | $10.35 | $10.49 | $10.22 | $10.33 | 692.34K |
| Aug 17, 2026 | $10.54 | $10.62 | $10.175 | $10.23 | 681.25K |
| Aug 14, 2026 | $10.97 | $10.97 | $10.53 | $10.67 | 442.36K |
| Aug 13, 2026 | $10.54 | $10.98 | $10.475 | $10.96 | 680.73K |
| Aug 12, 2026 | $10.44 | $10.485 | $10.22 | $10.46 | 525.44K |
| Aug 11, 2026 | $10.50 | $10.60 | $10.415 | $10.47 | 561.47K |
| Aug 10, 2026 | $10.38 | $10.625 | $10.38 | $10.49 | 527.33K |
| Aug 7, 2026 | $10.37 | $10.55 | $10.26 | $10.46 | 546.42K |
Latest LSPD news
The latest Smart Investors Daily articles mentioning LSPD.
Stock researchMarket Activity · Short Interest
Loading stock research…