NYSE · LSPD

Lightspeed Commerce Inc.

Technology · Software - Application

$10.98

Down-$0.21 (-1.88%)

Updated Nov 4, 2026, 7:37 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSPD

LSPD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LSPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.15	$11.155	$10.85	$10.98	1.66M
Nov 2, 2026	$10.87	$11.335	$10.87	$11.19	654.15K
Oct 30, 2026	$10.93	$11.00	$10.69	$10.87	778.35K
Oct 29, 2026	$10.76	$10.965	$10.555	$10.96	538.78K
Oct 28, 2026	$10.78	$10.97	$10.71	$10.90	485.31K
Oct 27, 2026	$10.98	$11.04	$10.655	$10.89	554.12K
Oct 26, 2026	$11.09	$11.15	$10.91	$11.09	464.84K
Oct 23, 2026	$11.13	$11.17	$10.945	$11.13	596.97K
Oct 22, 2026	$10.93	$11.21	$10.84	$11.21	606.5K
Oct 21, 2026	$11.13	$11.18	$10.91	$10.94	718.03K
Oct 20, 2026	$10.88	$11.255	$10.82	$11.14	600.99K
Oct 19, 2026	$10.51	$10.78	$10.51	$10.77	365.1K
Oct 16, 2026	$10.98	$11.035	$10.48	$10.57	647.39K
Oct 15, 2026	$10.32	$11.03	$10.31	$10.89	1.24M
Oct 14, 2026	$10.63	$10.755	$10.205	$10.31	584.4K
Oct 13, 2026	$10.75	$10.97	$10.665	$10.68	582.19K
Oct 12, 2026	$10.67	$10.955	$10.67	$10.77	666.68K
Oct 9, 2026	$10.40	$10.68	$10.38	$10.64	395.7K
Oct 8, 2026	$10.23	$10.415	$10.16	$10.41	775.36K
Oct 7, 2026	$10.11	$10.345	$10.03	$10.23	600.51K
Oct 6, 2026	$10.26	$10.315	$10.035	$10.14	632.26K