LS
NYSE · LST
Leuthold Select Industries ETF
Financial Services · Asset Management
$47.82
Down-$0.11 (-0.22%)
Updated Aug 24, 2026, 4:23 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.94M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $37.29 – $48.57
- Volume
- 19.36K
- Avg. volume
- 7.49K
Price performance
LST price history
1M range · 20 trading sessions · Daily adjusted prices
LST closed at $47.82 after 20 trading sessions, up 3.57% for the selected period.
- Last close
- $47.82
- Period change
- +3.57%
- Period low
- $45.52
- Period high
- $48.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $47.6588 | $47.83 | $47.60 | $47.82 | 19.36K |
| Aug 20, 2026 | $47.5132 | $47.6701 | $47.37 | $47.37 | 21.24K |
| Aug 19, 2026 | $48.0141 | $48.0141 | $47.7292 | $47.73 | 30.59K |
| Aug 18, 2026 | $48.12 | $48.12 | $47.80 | $47.80 | 28.64K |
| Aug 17, 2026 | $48.36 | $48.57 | $48.255 | $48.29 | 61.77K |
| Aug 14, 2026 | $48.51 | $48.51 | $48.3299 | $48.43 | 45.4K |
| Aug 13, 2026 | $48.25 | $48.40 | $48.15 | $48.39 | 32K |
| Aug 12, 2026 | $48.19 | $48.279 | $48.01 | $48.19 | 32.86K |
| Aug 11, 2026 | $48.13 | $48.30 | $47.915 | $48.29 | 51.16K |
| Aug 10, 2026 | $48.11 | $48.51 | $48.015 | $48.51 | 34.13K |
| Aug 7, 2026 | $48.00 | $48.08 | $47.7001 | $48.015 | 30.29K |
| Aug 6, 2026 | $47.72 | $47.73 | $47.4601 | $47.525 | 88.42K |
| Aug 5, 2026 | $48.03 | $48.03 | $47.615 | $47.62 | 23.36K |
| Aug 4, 2026 | $47.13 | $47.6837 | $47.1236 | $47.63 | 11.65K |
| Aug 3, 2026 | $46.28 | $46.70 | $46.09 | $46.69 | 1.17M |
| Jul 31, 2026 | $46.055 | $46.15 | $45.73 | $46.125 | 7.15K |
| Jul 30, 2026 | $45.80 | $46.20 | $45.44 | $46.20 | 16.52K |
| Jul 29, 2026 | $46.07 | $46.20 | $45.52 | $45.5203 | 13.47K |
| Jul 28, 2026 | $45.70 | $46.195 | $45.70 | $46.165 | 7.3K |
| Jul 27, 2026 | $46.14 | $46.345 | $45.92 | $46.17 | 13.31K |
Latest LST news
The latest Smart Investors Daily articles mentioning LST.
Stock researchCompany · Forecast
Loading stock research…
