LS
NYSE · LST
Leuthold Select Industries ETF
Financial Services · Asset Management
$48.05
Up+$0.14 (+0.29%)
Updated Oct 27, 2026, 12:18 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.94M
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $37.80 – $51.35
- Volume
- 35.35K
- Avg. volume
- 7.49K
Price performance · LST
LST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
LST closed at $48.05 after 20 trading sessions, up 2.28% for the selected period.
- Last close
- $48.05
- Period change
- +2.28%
- Period low
- $46.73
- Period high
- $48.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $48.07 | $48.23 | $47.8693 | $48.05 | 35.35K |
| Oct 22, 2026 | $47.93 | $48.1566 | $47.66 | $48.1566 | 27.14K |
| Oct 21, 2026 | $48.25 | $48.27 | $48.10 | $48.22 | 32.34K |
| Oct 20, 2026 | $47.91 | $48.08 | $47.90 | $48.05 | 42.14K |
| Oct 19, 2026 | $47.67 | $47.85 | $47.5664 | $47.58 | 23.37K |
| Oct 16, 2026 | $48.08 | $48.18 | $47.50 | $47.62 | 17.25K |
| Oct 15, 2026 | $47.61 | $47.99 | $47.4749 | $47.98 | 22.49K |
| Oct 14, 2026 | $47.90 | $47.90 | $47.454 | $47.65 | 34.17K |
| Oct 13, 2026 | $48.11 | $48.23 | $47.9801 | $48.19 | 29.63K |
| Oct 12, 2026 | $48.20 | $48.23 | $48.0695 | $48.16 | 48.18K |
| Oct 9, 2026 | $47.92 | $48.1541 | $47.92 | $48.13 | 56.76K |
| Oct 8, 2026 | $47.35 | $47.80 | $47.35 | $47.77 | 27.77K |
| Oct 7, 2026 | $47.56 | $47.66 | $47.47 | $47.48 | 97.57K |
| Oct 6, 2026 | $47.75 | $47.8799 | $47.66 | $47.84 | 102.3K |
| Oct 5, 2026 | $47.41 | $47.655 | $47.32 | $47.54 | 12.9K |
| Oct 2, 2026 | $47.37 | $47.4826 | $47.34 | $47.44 | 43.57K |
| Oct 1, 2026 | $47.051 | $47.19 | $46.79 | $47.11 | 60.95K |
| Sep 30, 2026 | $46.90 | $47.07 | $46.72 | $46.7334 | 27.32K |
| Sep 29, 2026 | $47.00 | $47.05 | $46.705 | $46.98 | 36.52K |
| Sep 28, 2026 | $47.03 | $47.13 | $46.905 | $46.98 | 87.02K |
Latest LST news
The latest Smart Investors Daily articles mentioning LST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
