analyst
LT
NYSE · LTC
LTC Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$42.27
Down-$0.23 (-0.54%)
Updated Sep 12, 2026, 5:11 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57B
- P/E ratio
- 46.81
- Dividend yield
- 5.84%
- 52-week range
- $33.64 – $43.16
- Volume
- 488.54K
- Avg. volume
- 392.26K
Price performance
LTC price history
1M range · 20 trading sessions · Daily adjusted prices
LTC closed at $42.27 after 20 trading sessions, up 5.10% for the selected period.
- Last close
- $42.27
- Period change
- +5.10%
- Period low
- $40.00
- Period high
- $42.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $42.61 | $42.78 | $42.04 | $42.27 | 488.54K |
| Sep 10, 2026 | $42.99 | $43.16 | $42.10 | $42.50 | 499.07K |
| Sep 9, 2026 | $42.20 | $42.61 | $41.515 | $42.55 | 931.38K |
| Sep 8, 2026 | $41.11 | $42.15 | $40.8181 | $42.01 | 567.94K |
| Sep 4, 2026 | $41.77 | $42.09 | $41.19 | $41.21 | 449.47K |
| Sep 3, 2026 | $41.78 | $41.90 | $41.29 | $41.90 | 431.54K |
| Sep 2, 2026 | $41.61 | $41.76 | $40.9801 | $41.57 | 459.74K |
| Sep 1, 2026 | $40.49 | $41.545 | $40.49 | $41.40 | 487.73K |
| Aug 31, 2026 | $40.49 | $40.60 | $40.17 | $40.32 | 527.1K |
| Aug 28, 2026 | $40.79 | $40.9724 | $40.57 | $40.62 | 332.87K |
| Aug 27, 2026 | $41.11 | $41.15 | $40.65 | $40.69 | 375.12K |
| Aug 26, 2026 | $40.82 | $40.83 | $40.485 | $40.53 | 260.31K |
| Aug 25, 2026 | $40.50 | $40.775 | $40.025 | $40.69 | 238.18K |
| Aug 24, 2026 | $40.40 | $40.885 | $40.22 | $40.42 | 390.67K |
| Aug 21, 2026 | $40.62 | $40.70 | $40.20 | $40.27 | 430.32K |
| Aug 20, 2026 | $40.36 | $40.9525 | $40.0925 | $40.75 | 463.91K |
| Aug 19, 2026 | $40.28 | $40.54 | $39.82 | $40.31 | 1.09M |
| Aug 18, 2026 | $40.70 | $40.97 | $39.85 | $40.00 | 826.23K |
| Aug 17, 2026 | $40.08 | $40.56 | $40.08 | $40.51 | 454.78K |
| Aug 14, 2026 | $40.00 | $40.665 | $39.35 | $40.22 | 520.87K |
Latest LTC news
The latest Smart Investors Daily articles mentioning LTC.
Stock researchMarket Activity · Insider Trades
Loading stock research…