NYSE · LUMN

Lumen Technologies, Inc.

Communication Services · Telecommunications Services

$6.29

Up+$0.02 (+0.34%)

Updated Aug 13, 2026, 5:10 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

LUMN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$6.50	$6.515	$6.28	$6.29	10.77M
Aug 11, 2026	$6.65	$6.74	$6.32	$6.38	12.48M
Aug 10, 2026	$6.23	$6.72	$6.20	$6.64	19.17M
Aug 7, 2026	$6.21	$6.39	$6.10	$6.24	21.01M
Aug 6, 2026	$6.06	$6.27	$5.76	$5.90	17.42M
Aug 5, 2026	$6.55	$6.74	$5.95	$6.08	29.88M
Aug 4, 2026	$6.63	$6.87	$6.545	$6.71	18.09M
Aug 3, 2026	$6.39	$6.51	$6.285	$6.45	12.06M
Jul 31, 2026	$6.66	$6.71	$6.35	$6.38	10.49M
Jul 30, 2026	$6.49	$6.605	$6.38	$6.56	13.71M
Jul 29, 2026	$6.21	$6.40	$6.02	$6.24	14.86M
Jul 28, 2026	$6.19	$6.20	$5.92	$6.19	11.6M
Jul 27, 2026	$6.40	$6.425	$6.11	$6.26	11.63M
Jul 24, 2026	$6.61	$6.61	$6.32	$6.34	7.16M
Jul 23, 2026	$6.53	$6.65	$6.38	$6.53	10.54M
Jul 22, 2026	$6.64	$6.85	$6.61	$6.70	8.63M
Jul 21, 2026	$6.57	$6.855	$6.49	$6.76	13.2M
Jul 20, 2026	$6.28	$6.39	$6.175	$6.38	6.99M
Jul 17, 2026	$6.21	$6.39	$6.16	$6.28	10.57M
Jul 16, 2026	$6.37	$6.4629	$6.25	$6.31	9.26M
Jul 15, 2026	$6.415	$6.59	$6.315	$6.45	9.99M