NYSE · LUMN

Lumen Technologies, Inc.

Communication Services · Telecommunications Services

$4.87

Up+$0.32 (+7.03%)

Updated Oct 16, 2026, 5:15 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LUMN

LUMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

LUMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$4.45	$4.95	$4.38	$4.87	34.68M
Oct 14, 2026	$4.895	$4.94	$4.52	$4.55	25.58M
Oct 13, 2026	$4.96	$5.06	$4.88	$4.99	15.55M
Oct 12, 2026	$5.25	$5.28	$4.99	$5.05	11.8M
Oct 9, 2026	$5.56	$5.58	$5.13	$5.28	18.15M
Oct 8, 2026	$5.84	$5.88	$5.465	$5.56	17.09M
Oct 7, 2026	$5.79	$5.995	$5.70	$5.91	10.53M
Oct 6, 2026	$5.72	$5.92	$5.58	$5.905	12.22M
Oct 5, 2026	$5.75	$5.775	$5.585	$5.62	13.14M
Oct 2, 2026	$5.68	$5.88	$5.605	$5.75	12.13M
Oct 1, 2026	$5.59	$5.72	$5.38	$5.59	22.41M
Sep 30, 2026	$5.57	$5.65	$5.52	$5.60	10.26M
Sep 29, 2026	$5.56	$5.62	$5.46	$5.54	10.06M
Sep 28, 2026	$5.65	$5.7597	$5.495	$5.53	12.93M
Sep 25, 2026	$5.86	$5.955	$5.70	$5.71	9.57M
Sep 24, 2026	$6.05	$6.055	$5.82	$5.86	12.71M
Sep 23, 2026	$6.36	$6.37	$6.11	$6.13	9.71M
Sep 22, 2026	$6.48	$6.54	$6.36	$6.38	9.48M
Sep 21, 2026	$6.57	$6.57	$6.34	$6.46	11.42M
Sep 18, 2026	$6.51	$6.57	$6.33	$6.40	30.95M
Sep 17, 2026	$6.92	$6.99	$6.44	$6.48	13.46M