institutional
LU
NYSE · LUMN
Lumen Technologies, Inc.
Communication Services · Telecommunications Services
$6.29
Up+$0.17 (+2.70%)
Updated Aug 13, 2026, 7:45 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- -5.22
- Dividend yield
- 0.00%
- 52-week range
- $3.69 – $11.95
- Volume
- 10.77M
- Avg. volume
- 19.27M
Price performance
LUMN price history
1M range · 21 trading sessions · Daily adjusted prices
LUMN closed at $6.29 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $6.29
- Period change
- -2.48%
- Period low
- $5.90
- Period high
- $6.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $6.50 | $6.515 | $6.28 | $6.29 | 10.77M |
| Aug 11, 2026 | $6.65 | $6.74 | $6.32 | $6.38 | 12.48M |
| Aug 10, 2026 | $6.23 | $6.72 | $6.20 | $6.64 | 19.17M |
| Aug 7, 2026 | $6.21 | $6.39 | $6.10 | $6.24 | 21.01M |
| Aug 6, 2026 | $6.06 | $6.27 | $5.76 | $5.90 | 17.42M |
| Aug 5, 2026 | $6.55 | $6.74 | $5.95 | $6.08 | 29.88M |
| Aug 4, 2026 | $6.63 | $6.87 | $6.545 | $6.71 | 18.09M |
| Aug 3, 2026 | $6.39 | $6.51 | $6.285 | $6.45 | 12.06M |
| Jul 31, 2026 | $6.66 | $6.71 | $6.35 | $6.38 | 10.49M |
| Jul 30, 2026 | $6.49 | $6.605 | $6.38 | $6.56 | 13.71M |
| Jul 29, 2026 | $6.21 | $6.40 | $6.02 | $6.24 | 14.86M |
| Jul 28, 2026 | $6.19 | $6.20 | $5.92 | $6.19 | 11.6M |
| Jul 27, 2026 | $6.40 | $6.425 | $6.11 | $6.26 | 11.63M |
| Jul 24, 2026 | $6.61 | $6.61 | $6.32 | $6.34 | 7.16M |
| Jul 23, 2026 | $6.53 | $6.65 | $6.38 | $6.53 | 10.54M |
| Jul 22, 2026 | $6.64 | $6.85 | $6.61 | $6.70 | 8.63M |
| Jul 21, 2026 | $6.57 | $6.855 | $6.49 | $6.76 | 13.2M |
| Jul 20, 2026 | $6.28 | $6.39 | $6.175 | $6.38 | 6.99M |
| Jul 17, 2026 | $6.21 | $6.39 | $6.16 | $6.28 | 10.57M |
| Jul 16, 2026 | $6.37 | $6.4629 | $6.25 | $6.31 | 9.26M |
| Jul 15, 2026 | $6.415 | $6.59 | $6.315 | $6.45 | 9.99M |
Latest LUMN news
The latest Smart Investors Daily articles mentioning LUMN.
Stock researchCompany · Financials
Loading stock research…