NYSE · LVHI
Financial Services · Asset Management
$43.18
Up+$0.01 (+0.02%)
Updated Nov 1, 2026, 11:32 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance · LVHI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LVHI closed at $43.18 after 20 trading sessions, up 3.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.23 | $43.24 | $42.965 | $43.18 | 1.1M |
| Oct 29, 2026 | $43.28 | $43.29 | $43.035 | $43.17 | 973.28K |
| Oct 28, 2026 | $43.02 | $43.02 | $42.85 | $42.95 | 3.2M |
| Oct 27, 2026 | $43.05 | $43.115 | $42.965 | $43.10 | 764.95K |
| Oct 26, 2026 | $42.97 | $43.1199 | $42.9401 | $43.03 | 978.38K |
| Oct 23, 2026 | $42.69 | $42.82 | $42.51 | $42.80 | 1.51M |
| Oct 22, 2026 | $42.91 | $42.91 | $42.61 | $42.81 | 1.72M |
| Oct 21, 2026 | $42.88 | $42.98 | $42.7801 | $42.89 | 1.22M |
| Oct 20, 2026 | $42.70 | $42.90 | $42.66 | $42.90 | 1.31M |
| Oct 19, 2026 | $42.84 | $42.84 | $42.53 | $42.55 | 920.11K |
| Oct 16, 2026 | $42.86 | $42.965 | $42.7457 | $42.85 | 1.07M |
| Oct 15, 2026 | $42.61 | $42.67 | $42.485 | $42.62 | 1.13M |
| Oct 14, 2026 | $42.33 | $42.41 | $42.24 | $42.40 | 936.63K |
| Oct 13, 2026 | $42.21 | $42.33 | $42.12 | $42.28 | 721.63K |
| Oct 12, 2026 | $41.81 | $42.02 | $41.80 | $41.97 | 566.13K |
| Oct 9, 2026 | $41.73 | $41.80 | $41.645 | $41.80 | 1.78M |
| Oct 8, 2026 | $41.54 | $41.65 | $41.3624 | $41.64 | 861.76K |
| Oct 7, 2026 | $41.62 | $41.6799 | $41.4243 | $41.56 | 1.43M |
| Oct 6, 2026 | $41.71 | $41.83 | $41.70 | $41.73 | 817.61K |
| Oct 5, 2026 | $41.60 | $41.76 | $41.41 | $41.72 | 725.34K |
The latest Smart Investors Daily articles mentioning LVHI.
Company
Market Activity
Research & News
LVHI research
Company profile and research snapshot.
The fund will invest at least 80% of its net assets, plus borrowings for investment purposes, if any, in securities that compose its underlying index. The underlying index seeks to provide more stable income through investments in stocks of profitable companies in developed markets outside of the United States with relatively high dividend yields or anticipated dividend yields and lower price and earnings volatility, while mitigating exposure to exchange-rate fluctuations between the USD and other international currencies.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 9, 2026
SCHD just had one of its best years ever, and that success may have quietly turned it into a trap for income investors. Before you keep buying, consider what the rally actually cost you.
SeekingAlpha · Oct 1, 2026
My 10-ETF portfolio reduces maximum drawdown to ~7.9% versus ~40% for the AI portfolio. Read why I advocate a 10-ETF diversified portfolio as a hedge.
SeekingAlpha · Sep 14, 2026
Global leading indicators stabilised over the summer, albeit at a weak level. The key question is whether the repricing in global bonds ultimately spills over into equities. Read more here.
Yahoo · Sep 9, 2026
Low-vol funds can make good diversifiers to bring the overall temperature of a momentum-driven portfolio down.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LVHI.
