NYSE · LVHI

Franklin International Low Volatility High Dividend Index ETF

Financial Services · Asset Management

$43.18

Up+$0.01 (+0.02%)

Updated Nov 2, 2026, 12:20 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · LVHI

LVHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LVHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.23	$43.24	$42.965	$43.18	1.1M
Oct 29, 2026	$43.28	$43.29	$43.035	$43.17	973.28K
Oct 28, 2026	$43.02	$43.02	$42.85	$42.95	3.2M
Oct 27, 2026	$43.05	$43.115	$42.965	$43.10	764.95K
Oct 26, 2026	$42.97	$43.1199	$42.9401	$43.03	978.38K
Oct 23, 2026	$42.69	$42.82	$42.51	$42.80	1.51M
Oct 22, 2026	$42.91	$42.91	$42.61	$42.81	1.72M
Oct 21, 2026	$42.88	$42.98	$42.7801	$42.89	1.22M
Oct 20, 2026	$42.70	$42.90	$42.66	$42.90	1.31M
Oct 19, 2026	$42.84	$42.84	$42.53	$42.55	920.11K
Oct 16, 2026	$42.86	$42.965	$42.7457	$42.85	1.07M
Oct 15, 2026	$42.61	$42.67	$42.485	$42.62	1.13M
Oct 14, 2026	$42.33	$42.41	$42.24	$42.40	936.63K
Oct 13, 2026	$42.21	$42.33	$42.12	$42.28	721.63K
Oct 12, 2026	$41.81	$42.02	$41.80	$41.97	566.13K
Oct 9, 2026	$41.73	$41.80	$41.645	$41.80	1.78M
Oct 8, 2026	$41.54	$41.65	$41.3624	$41.64	861.76K
Oct 7, 2026	$41.62	$41.6799	$41.4243	$41.56	1.43M
Oct 6, 2026	$41.71	$41.83	$41.70	$41.73	817.61K
Oct 5, 2026	$41.60	$41.76	$41.41	$41.72	725.34K