NYSE · LVS

Las Vegas Sands Corp.

Consumer Cyclical · Gambling, Resorts & Casinos

$45.04

Up+$0.80 (+1.81%)

Updated Aug 31, 2026, 1:06 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$45.00	$45.53	$44.62	$45.04	6.85M
Aug 27, 2026	$46.19	$46.36	$43.915	$44.24	7.64M
Aug 26, 2026	$46.82	$47.055	$46.085	$46.23	3.82M
Aug 25, 2026	$46.88	$47.495	$46.73	$47.27	3.02M
Aug 24, 2026	$47.00	$47.24	$46.08	$46.97	3.82M
Aug 21, 2026	$46.22	$47.075	$46.18	$47.03	3.29M
Aug 20, 2026	$46.40	$46.69	$45.50	$45.97	4.32M
Aug 19, 2026	$45.73	$46.64	$44.84	$46.58	4.84M
Aug 18, 2026	$45.70	$46.17	$45.43	$45.47	3.07M
Aug 17, 2026	$46.05	$46.3834	$45.22	$45.43	4.27M
Aug 14, 2026	$45.89	$46.48	$45.75	$46.23	3.17M
Aug 13, 2026	$45.70	$45.919	$45.3292	$45.77	2.82M
Aug 12, 2026	$45.71	$45.965	$45.30	$45.68	3.34M
Aug 11, 2026	$45.16	$45.935	$45.16	$45.72	3.87M
Aug 10, 2026	$45.89	$46.09	$45.14	$45.46	5.36M
Aug 7, 2026	$46.10	$46.23	$45.06	$45.77	4.08M
Aug 6, 2026	$45.90	$46.83	$45.45	$46.11	4.65M
Aug 5, 2026	$46.49	$47.44	$45.755	$45.85	7.05M
Aug 4, 2026	$46.68	$47.00	$45.79	$46.02	6.88M
Aug 3, 2026	$48.96	$49.045	$46.50	$47.28	6.28M