NYSE · LVS

Las Vegas Sands Corp.

Consumer Cyclical · Gambling, Resorts & Casinos

$38.17

Up+$0.17 (+0.43%)

Updated Oct 21, 2026, 3:48 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LVS

LVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$38.15	$38.355	$37.775	$38.17	5.48M
Oct 19, 2026	$37.72	$38.105	$37.50	$38.01	5.72M
Oct 16, 2026	$38.47	$38.585	$37.90	$38.01	8.33M
Oct 15, 2026	$37.40	$38.415	$37.40	$38.32	6.9M
Oct 14, 2026	$37.15	$37.36	$36.365	$37.02	5.96M
Oct 13, 2026	$36.50	$37.075	$36.44	$37.04	5.26M
Oct 12, 2026	$36.19	$36.40	$35.74	$36.15	4.34M
Oct 9, 2026	$36.50	$37.13	$35.925	$36.17	4.28M
Oct 8, 2026	$35.50	$36.12	$35.28	$36.10	7.06M
Oct 7, 2026	$36.46	$36.46	$35.695	$35.81	4.82M
Oct 6, 2026	$36.67	$36.70	$36.28	$36.31	4.98M
Oct 5, 2026	$36.65	$37.005	$36.08	$36.61	5.86M
Oct 2, 2026	$36.89	$36.98	$36.21	$36.23	7.32M
Oct 1, 2026	$37.84	$37.9326	$36.475	$36.69	6.3M
Sep 30, 2026	$38.45	$38.67	$37.785	$37.81	6.34M
Sep 29, 2026	$38.83	$38.83	$38.15	$38.32	5.31M
Sep 28, 2026	$38.87	$39.29	$38.42	$38.78	3.77M
Sep 25, 2026	$38.79	$39.17	$38.52	$38.99	3.89M
Sep 24, 2026	$39.00	$39.2325	$38.06	$38.65	7.21M
Sep 23, 2026	$39.76	$39.775	$39.005	$39.19	3.82M
Sep 22, 2026	$40.86	$41.02	$39.59	$39.70	5.1M