analyst
NYSE · LVS
Las Vegas Sands Corp.
Consumer Cyclical · Gambling, Resorts & Casinos
$38.17
Up+$0.17 (+0.43%)
Updated Oct 21, 2026, 3:59 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 29.02
- Dividend yield
- 2.62%
- 52-week range
- $35.28 – $65.72
- Volume
- 5.48M
- Avg. volume
- 5.62M
Price performance · LVS
LVS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
LVS closed at $38.17 after 21 trading sessions, down 3.85% for the selected period.
- Last close
- $38.17
- Period change
- -3.85%
- Period low
- $35.81
- Period high
- $39.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $38.15 | $38.355 | $37.775 | $38.17 | 5.48M |
| Oct 19, 2026 | $37.72 | $38.105 | $37.50 | $38.01 | 5.72M |
| Oct 16, 2026 | $38.47 | $38.585 | $37.90 | $38.01 | 8.33M |
| Oct 15, 2026 | $37.40 | $38.415 | $37.40 | $38.32 | 6.9M |
| Oct 14, 2026 | $37.15 | $37.36 | $36.365 | $37.02 | 5.96M |
| Oct 13, 2026 | $36.50 | $37.075 | $36.44 | $37.04 | 5.26M |
| Oct 12, 2026 | $36.19 | $36.40 | $35.74 | $36.15 | 4.34M |
| Oct 9, 2026 | $36.50 | $37.13 | $35.925 | $36.17 | 4.28M |
| Oct 8, 2026 | $35.50 | $36.12 | $35.28 | $36.10 | 7.06M |
| Oct 7, 2026 | $36.46 | $36.46 | $35.695 | $35.81 | 4.82M |
| Oct 6, 2026 | $36.67 | $36.70 | $36.28 | $36.31 | 4.98M |
| Oct 5, 2026 | $36.65 | $37.005 | $36.08 | $36.61 | 5.86M |
| Oct 2, 2026 | $36.89 | $36.98 | $36.21 | $36.23 | 7.32M |
| Oct 1, 2026 | $37.84 | $37.9326 | $36.475 | $36.69 | 6.3M |
| Sep 30, 2026 | $38.45 | $38.67 | $37.785 | $37.81 | 6.34M |
| Sep 29, 2026 | $38.83 | $38.83 | $38.15 | $38.32 | 5.31M |
| Sep 28, 2026 | $38.87 | $39.29 | $38.42 | $38.78 | 3.77M |
| Sep 25, 2026 | $38.79 | $39.17 | $38.52 | $38.99 | 3.89M |
| Sep 24, 2026 | $39.00 | $39.2325 | $38.06 | $38.65 | 7.21M |
| Sep 23, 2026 | $39.76 | $39.775 | $39.005 | $39.19 | 3.82M |
| Sep 22, 2026 | $40.86 | $41.02 | $39.59 | $39.70 | 5.1M |
Latest LVS news
The latest Smart Investors Daily articles mentioning LVS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…