dividends
NYSE · LVS
Las Vegas Sands Corp.
Consumer Cyclical · Gambling, Resorts & Casinos
$43.33
Down-$0.65 (-1.48%)
Updated Sep 10, 2026, 1:14 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 29.02
- Dividend yield
- 2.31%
- 52-week range
- $42.72 – $68.03
- Volume
- 7.22M
- Avg. volume
- 5.62M
Price performance
LVS price history
1M range · 20 trading sessions · Daily adjusted prices
LVS closed at $43.33 after 20 trading sessions, down 5.14% for the selected period.
- Last close
- $43.33
- Period change
- -5.14%
- Period low
- $43.33
- Period high
- $47.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $43.73 | $43.92 | $42.715 | $43.33 | 7.22M |
| Sep 8, 2026 | $44.28 | $44.405 | $43.57 | $43.98 | 6.96M |
| Sep 4, 2026 | $44.18 | $44.725 | $44.13 | $44.37 | 4.29M |
| Sep 3, 2026 | $44.71 | $44.99 | $43.81 | $44.51 | 3.67M |
| Sep 2, 2026 | $43.75 | $45.30 | $43.66 | $44.54 | 5.55M |
| Sep 1, 2026 | $43.55 | $44.15 | $43.36 | $43.84 | 4.77M |
| Aug 31, 2026 | $45.13 | $45.175 | $43.59 | $43.81 | 7.27M |
| Aug 28, 2026 | $45.00 | $45.53 | $44.62 | $45.04 | 6.85M |
| Aug 27, 2026 | $46.19 | $46.36 | $43.915 | $44.24 | 7.64M |
| Aug 26, 2026 | $46.82 | $47.055 | $46.085 | $46.23 | 3.82M |
| Aug 25, 2026 | $46.88 | $47.495 | $46.73 | $47.27 | 3.02M |
| Aug 24, 2026 | $47.00 | $47.24 | $46.08 | $46.97 | 3.82M |
| Aug 21, 2026 | $46.22 | $47.075 | $46.18 | $47.03 | 3.29M |
| Aug 20, 2026 | $46.40 | $46.69 | $45.50 | $45.97 | 4.32M |
| Aug 19, 2026 | $45.73 | $46.64 | $44.84 | $46.58 | 4.84M |
| Aug 18, 2026 | $45.70 | $46.17 | $45.43 | $45.47 | 3.07M |
| Aug 17, 2026 | $46.05 | $46.3834 | $45.22 | $45.43 | 4.27M |
| Aug 14, 2026 | $45.89 | $46.48 | $45.75 | $46.23 | 3.17M |
| Aug 13, 2026 | $45.70 | $45.919 | $45.3292 | $45.77 | 2.82M |
| Aug 12, 2026 | $45.71 | $45.965 | $45.30 | $45.68 | 3.34M |
Latest LVS news
The latest Smart Investors Daily articles mentioning LVS.
Stock researchCompany · Financials
Loading stock research…