NYSE · LVWR
Consumer Cyclical · Auto - Manufacturers
$1.56
Up+$0.06 (+3.85%)
Updated Sep 29, 2026, 11:48 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LVWR
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
LVWR closed at $1.56 after 19 trading sessions, up 36.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.48 | $1.58 | $1.3788 | $1.56 | 173.75K |
| Sep 25, 2026 | $1.39 | $1.53 | $1.3595 | $1.50 | 186.95K |
| Sep 24, 2026 | $1.32 | $1.43 | $1.28 | $1.41 | 314.41K |
| Sep 23, 2026 | $1.41 | $1.48 | $1.335 | $1.36 | 314.57K |
| Sep 22, 2026 | $1.50 | $1.5437 | $1.40 | $1.45 | 330.63K |
| Sep 21, 2026 | $1.65 | $1.6692 | $1.37 | $1.53 | 555.12K |
| Sep 18, 2026 | $1.49 | $1.7697 | $1.45 | $1.63 | 2.29M |
| Sep 17, 2026 | $1.20 | $1.53 | $1.20 | $1.42 | 1.38M |
| Sep 16, 2026 | $1.14 | $1.28 | $1.135 | $1.19 | 863.97K |
| Sep 15, 2026 | $1.10 | $1.13 | $1.07 | $1.12 | 133.74K |
| Sep 14, 2026 | $1.19 | $1.19 | $1.09 | $1.10 | 261.84K |
| Sep 11, 2026 | $1.18 | $1.18 | $1.13 | $1.14 | 195.14K |
| Sep 10, 2026 | $1.14 | $1.15 | $1.09 | $1.13 | 236.85K |
| Sep 9, 2026 | $1.22 | $1.23 | $1.14 | $1.14 | 302.08K |
| Sep 8, 2026 | $1.28 | $1.28 | $1.20 | $1.23 | 260.34K |
| Sep 4, 2026 | $1.15 | $1.405 | $1.15 | $1.28 | 1.04M |
| Sep 3, 2026 | $1.17 | $1.22 | $1.14 | $1.15 | 154.93K |
| Sep 2, 2026 | $1.17 | $1.22 | $1.13 | $1.20 | 224.37K |
| Sep 1, 2026 | $1.19 | $1.1994 | $1.1201 | $1.14 | 232.06K |
The latest Smart Investors Daily articles mentioning LVWR.
Company
Market Activity
Research & News
LVWR research
Company profile and research snapshot.
LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. The company's segment includes Electric Motorcycles and STACYC. Electric Motorcycles segment sells electric motorcycles, related parts and accessories and apparel in the United States and certain international markets; STACYC segment sells electric balance bikes for kids, related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, Parts, accessories and apparel. Majority of revenue is from USA.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 9, 2024 | Citigroup | Neutral | — |
| Oct 5, 2023 | Citigroup | Neutral | — |
| Jul 24, 2023 | Citigroup | Neutral | — |
| Feb 7, 2023 | Citigroup | Neutral | — |
| Oct 24, 2022 | Citigroup | Neutral | — |
No generated briefing is available yet.
Benzinga · Aug 10, 2026
LiveWire Group, Inc. ("LiveWire" or the "Company")(NYSE:LVWR), announced that on August 3, 2026, the New York Stock Exchange ("NYSE") notified the Company that, based on the average closing share
SeekingAlpha · Aug 5, 2026
LiveWire (LVWR) remains highly unprofitable and cash negative, despite increased electric bike sales and a $75M loan from Harley-Davidson.
Benzinga · Jul 30, 2026
Gainers Leslies (NASDAQ:LESL) shares moved upwards by 19.1% to $1.06 during Thursday's regular session. The company's market cap stands at $8.3 million. Losers LiveWire Gr (NYSE:LVWR) shares declined by
ChartMill · Jul 29, 2026
On Wednesday, there are stocks with unusual volume. Let's take a look.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LVWR.
