NYSE · LVWR
Consumer Cyclical · Auto - Manufacturers
$1.12
Up+$0.13 (+11.61%)
Updated Aug 14, 2026, 12:52 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
LVWR closed at $1.12 after 20 trading sessions, up 53.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.15 | $1.16 | $1.06 | $1.12 | 525.17K |
| Aug 11, 2026 | $1.15 | $1.20 | $1.075 | $1.16 | 506.57K |
| Aug 10, 2026 | $1.06 | $1.18 | $1.01 | $1.13 | 1.23M |
| Aug 7, 2026 | $1.14 | $1.2194 | $1.065 | $1.08 | 796.86K |
| Aug 6, 2026 | $1.24 | $1.3162 | $1.11 | $1.11 | 606.34K |
| Aug 5, 2026 | $1.43 | $1.45 | $1.24 | $1.24 | 892.68K |
| Aug 4, 2026 | $1.66 | $1.66 | $1.315 | $1.42 | 1.66M |
| Aug 3, 2026 | $1.68 | $1.83 | $1.5701 | $1.68 | 1.54M |
| Jul 31, 2026 | $2.07 | $2.2483 | $1.72 | $1.81 | 3.15M |
| Jul 30, 2026 | $2.73 | $2.77 | $1.83 | $2.06 | 5.72M |
| Jul 29, 2026 | $2.15 | $2.6499 | $2.07 | $2.59 | 10.71M |
| Jul 28, 2026 | $2.97 | $3.15 | $1.8301 | $1.95 | 29.69M |
| Jul 27, 2026 | $1.60 | $3.57 | $1.55 | $2.43 | 75.56M |
| Jul 24, 2026 | $1.265 | $1.77 | $1.23 | $1.46 | 104.99M |
| Jul 23, 2026 | $0.925 | $0.925 | $0.77 | $0.77 | 2.08M |
| Jul 22, 2026 | $0.869 | $0.94 | $0.8571 | $0.909 | 402.01K |
| Jul 21, 2026 | $0.925 | $0.925 | $0.7364 | $0.8506 | 527.2K |
| Jul 20, 2026 | $0.6634 | $0.85 | $0.663 | $0.8246 | 563.72K |
| Jul 17, 2026 | $0.7124 | $0.725 | $0.66 | $0.6944 | 446.45K |
| Jul 16, 2026 | $0.6645 | $0.9191 | $0.6645 | $0.7299 | 6.43M |
The latest Smart Investors Daily articles mentioning LVWR.
LVWR research
Company profile and research snapshot.
LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. The company's segment includes Electric Motorcycles and STACYC. Electric Motorcycles segment sells electric motorcycles, related parts and accessories and apparel in the United States and certain international markets; STACYC segment sells electric balance bikes for kids, related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, Parts, accessories and apparel. Majority of revenue is from USA.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 9, 2024 | Citigroup | Neutral | — |
| Oct 5, 2023 | Citigroup | Neutral | — |
| Jul 24, 2023 | Citigroup | Neutral | — |
| Feb 7, 2023 | Citigroup | Neutral | — |
| Oct 24, 2022 | Citigroup | Neutral | — |
No generated briefing is available yet.
Benzinga · Aug 10, 2026
LiveWire Group, Inc. ("LiveWire" or the "Company")(NYSE:LVWR), announced that on August 3, 2026, the New York Stock Exchange ("NYSE") notified the Company that, based on the average closing share
SeekingAlpha · Aug 5, 2026
LiveWire (LVWR) remains highly unprofitable and cash negative, despite increased electric bike sales and a $75M loan from Harley-Davidson.
Benzinga · Aug 4, 2026
Gainers Wayfair (NYSE:W) stock moved upwards by 32.1% to $117.99 during Tuesday's regular session. The company's market cap stands at $11.7 billion. The company's, Q2 earnings came out today. Leslies
Benzinga · Jul 30, 2026
Gainers Leslies (NASDAQ:LESL) shares moved upwards by 19.1% to $1.06 during Thursday's regular session. The company's market cap stands at $8.3 million. Losers LiveWire Gr (NYSE:LVWR) shares declined by
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LVWR.
