NYSE · LVWR

LiveWire Group, Inc.

Consumer Cyclical · Auto - Manufacturers

$1.55

Up+$0.08 (+5.16%)

Updated Oct 20, 2026, 10:38 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LVWR

LVWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

LVWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$1.59	$1.615	$1.55	$1.55	116.34K
Oct 16, 2026	$1.63	$1.63	$1.545	$1.55	135.26K
Oct 15, 2026	$1.57	$1.655	$1.54	$1.64	217.6K
Oct 14, 2026	$1.56	$1.60	$1.53	$1.57	122.63K
Oct 13, 2026	$1.63	$1.65	$1.56	$1.56	110.34K
Oct 12, 2026	$1.59	$1.7471	$1.49	$1.68	319.85K
Oct 9, 2026	$1.49	$1.65	$1.48	$1.61	179.61K
Oct 8, 2026	$1.55	$1.56	$1.47	$1.47	189.11K
Oct 7, 2026	$1.62	$1.64	$1.50	$1.59	190.02K
Oct 6, 2026	$1.48	$1.675	$1.48	$1.63	241.18K
Oct 5, 2026	$1.53	$1.5895	$1.45	$1.47	120.84K
Oct 2, 2026	$1.54	$1.585	$1.47	$1.57	210.54K
Oct 1, 2026	$1.57	$1.625	$1.50	$1.55	119.79K
Sep 30, 2026	$1.59	$1.63	$1.52	$1.53	132.04K
Sep 29, 2026	$1.55	$1.69	$1.49	$1.62	299.7K
Sep 28, 2026	$1.48	$1.58	$1.3788	$1.56	173.75K
Sep 25, 2026	$1.39	$1.53	$1.3595	$1.50	186.95K
Sep 24, 2026	$1.32	$1.43	$1.28	$1.41	314.41K
Sep 23, 2026	$1.41	$1.48	$1.335	$1.36	314.57K
Sep 22, 2026	$1.50	$1.5437	$1.40	$1.45	330.63K
Sep 21, 2026	$1.65	$1.6692	$1.37	$1.53	555.12K