NYSE · LW

Lamb Weston Holdings, Inc.

Consumer Defensive · Packaged Foods

$54.98

Up+$0.18 (+0.33%)

Updated Aug 29, 2026, 4:48 AM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

LW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$55.06	$55.5965	$54.63	$54.98	1.28M
Aug 27, 2026	$54.41	$55.70	$54.41	$54.80	1.42M
Aug 26, 2026	$54.78	$55.52	$54.57	$55.26	1.35M
Aug 25, 2026	$54.54	$55.39	$53.58	$55.36	1.36M
Aug 24, 2026	$53.92	$55.46	$53.61	$54.80	1.18M
Aug 21, 2026	$53.48	$54.38	$53.32	$53.68	1.07M
Aug 20, 2026	$53.37	$54.50	$52.7694	$53.47	1.38M
Aug 19, 2026	$52.31	$54.12	$52.31	$53.86	1.23M
Aug 18, 2026	$53.24	$53.28	$51.98	$51.98	857.33K
Aug 17, 2026	$52.67	$53.03	$52.36	$52.49	1.36M
Aug 14, 2026	$53.67	$53.71	$53.00	$53.07	787.32K
Aug 13, 2026	$53.50	$54.37	$53.08	$53.78	1.23M
Aug 12, 2026	$52.00	$53.355	$51.61	$53.11	1.05M
Aug 11, 2026	$51.19	$53.00	$51.19	$52.59	917.4K
Aug 10, 2026	$51.86	$52.36	$51.48	$51.81	1.07M
Aug 7, 2026	$51.86	$52.56	$51.48	$52.27	1.04M
Aug 6, 2026	$53.82	$54.19	$52.00	$52.05	1.68M
Aug 5, 2026	$53.33	$53.73	$52.75	$53.30	2.08M
Aug 4, 2026	$52.35	$53.30	$52.235	$53.18	1.38M
Aug 3, 2026	$53.08	$54.00	$52.26	$52.99	1.22M
Jul 31, 2026	$52.55	$53.375	$52.275	$52.55	1.14M