Skip to main content
S&P 5007,683.69-0.77%DOW51,481.51-0.67%NASDAQ26,820.38-0.92%GOLD$4,188.10+0.47%OIL$91.68-0.99%
Delayed
Smart Investors Daily
LX

NYSE · LXFR

Luxfer Holdings PLC

Industrials · Industrial - Machinery

$17.28

Up+$0.03 (+0.17%)

Updated Sep 29, 2026, 11:22 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
368.97M
P/E ratio
25.8
Dividend yield
3.01%
52-week range
$11.26 – $19.45
Volume
186.43K
Avg. volume
108.07K

Price performance · LXFR

LXFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

LXFR closed at $17.28 after 20 trading sessions, up 0.58% for the selected period.

Last close
$17.28
Period change
+0.58%
Period low
$17.18
Period high
$17.30
Daily close
View OHLC price history
LXFR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 28, 2026$17.25$17.29$17.24$17.28186.43K
Sep 25, 2026$17.26$17.28$17.23$17.25270.42K
Sep 24, 2026$17.25$17.27$17.24$17.25271.46K
Sep 23, 2026$17.37$17.37$17.25$17.27710.87K
Sep 22, 2026$17.26$17.29$17.24$17.29501.33K
Sep 21, 2026$17.21$17.27$17.21$17.24176.18K
Sep 18, 2026$17.24$17.255$17.188$17.22432.34K
Sep 17, 2026$17.27$17.27$17.22$17.22262.87K
Sep 16, 2026$17.25$17.25$17.19$17.21885.54K
Sep 15, 2026$17.28$17.30$17.185$17.19316.61K
Sep 14, 2026$17.28$17.3076$17.26$17.26267.88K
Sep 11, 2026$17.30$17.32$17.27$17.30548.77K
Sep 10, 2026$17.27$17.29$17.22$17.28774.8K
Sep 9, 2026$17.27$17.32$17.20$17.25902.1K
Sep 8, 2026$17.21$17.355$17.205$17.30281.3K
Sep 4, 2026$17.20$17.22$17.20$17.21125.85K
Sep 3, 2026$17.21$17.21$17.19$17.19214.87K
Sep 2, 2026$17.21$17.22$17.19$17.19292.31K
Sep 1, 2026$17.17$17.20$17.17$17.19403.35K
Aug 31, 2026$17.18$17.19$17.155$17.18180.54K

Latest LXFR news

The latest Smart Investors Daily articles mentioning LXFR.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By