price
NYSE · LYB
LyondellBasell Industries N.V.
Basic Materials · Chemicals - Specialty
$63.76
Up+$1.36 (+2.18%)
Updated Aug 15, 2026, 10:15 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- -12.24
- Dividend yield
- 8.55%
- 52-week range
- $42.01 – $83.94
- Volume
- 2.51M
- Avg. volume
- 6.25M
Price performance
LYB price history
1M range · 21 trading sessions · Daily adjusted prices
LYB closed at $63.76 after 21 trading sessions, up 7.76% for the selected period.
- Last close
- $63.76
- Period change
- +7.76%
- Period low
- $58.22
- Period high
- $63.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $63.14 | $64.20 | $63.14 | $63.76 | 2.51M |
| Aug 13, 2026 | $62.23 | $62.80 | $61.90 | $62.40 | 5.14M |
| Aug 12, 2026 | $63.51 | $63.75 | $62.60 | $62.80 | 3.29M |
| Aug 11, 2026 | $62.43 | $64.38 | $62.43 | $63.98 | 4.07M |
| Aug 10, 2026 | $60.15 | $62.67 | $60.07 | $62.65 | 4.17M |
| Aug 7, 2026 | $60.57 | $60.81 | $59.21 | $59.59 | 4.89M |
| Aug 6, 2026 | $60.15 | $61.98 | $59.72 | $61.44 | 5.18M |
| Aug 5, 2026 | $61.14 | $61.62 | $58.95 | $59.03 | 4.26M |
| Aug 4, 2026 | $58.82 | $61.37 | $57.86 | $61.11 | 3.99M |
| Aug 3, 2026 | $62.09 | $62.83 | $60.54 | $60.62 | 6.07M |
| Jul 31, 2026 | $61.27 | $62.76 | $60.05 | $62.08 | 6.43M |
| Jul 30, 2026 | $60.23 | $60.54 | $59.04 | $60.44 | 4.09M |
| Jul 29, 2026 | $59.89 | $61.02 | $59.45 | $60.49 | 4.95M |
| Jul 28, 2026 | $59.02 | $60.59 | $58.19 | $58.22 | 4.9M |
| Jul 27, 2026 | $58.30 | $59.20 | $57.84 | $58.62 | 4.61M |
| Jul 24, 2026 | $61.65 | $61.73 | $60.25 | $60.32 | 4.72M |
| Jul 23, 2026 | $64.15 | $64.98 | $61.45 | $61.72 | 4.73M |
| Jul 22, 2026 | $62.25 | $63.28 | $62.115 | $62.32 | 3.97M |
| Jul 21, 2026 | $61.46 | $62.43 | $60.63 | $61.19 | 3.48M |
| Jul 20, 2026 | $58.90 | $60.92 | $58.09 | $60.73 | 4.96M |
| Jul 17, 2026 | $59.14 | $60.17 | $58.67 | $59.17 | 3.97M |
Latest LYB news
The latest Smart Investors Daily articles mentioning LYB.
Stock researchCompany · Financials
Loading stock research…