NYSE · LYB

LyondellBasell Industries N.V.

Basic Materials · Chemicals - Specialty

$62.67

Up+$0.77 (+1.23%)

Updated Oct 16, 2026, 1:41 PM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · LYB

LYB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

LYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$61.37	$63.005	$61.00	$62.67	4.21M
Oct 14, 2026	$60.26	$61.28	$60.155	$61.17	2.52M
Oct 13, 2026	$59.52	$60.47	$59.30	$60.01	3.16M
Oct 12, 2026	$60.03	$60.25	$59.17	$59.41	2.94M
Oct 9, 2026	$60.25	$61.115	$59.84	$60.03	3.03M
Oct 8, 2026	$60.11	$60.70	$59.06	$60.34	6.06M
Oct 7, 2026	$59.50	$60.11	$57.94	$58.49	2.66M
Oct 6, 2026	$58.80	$59.27	$58.18	$58.93	3M
Oct 5, 2026	$58.65	$59.94	$58.215	$59.22	2.86M
Oct 2, 2026	$57.16	$58.87	$57.11	$58.58	3.48M
Oct 1, 2026	$56.68	$58.07	$55.88	$57.78	3.66M
Sep 30, 2026	$57.89	$58.35	$57.30	$57.47	3.1M
Sep 29, 2026	$57.38	$58.35	$56.81	$58.18	3.54M
Sep 28, 2026	$58.74	$59.68	$58.16	$58.27	3.19M
Sep 25, 2026	$59.37	$59.61	$57.635	$58.14	3.32M
Sep 24, 2026	$60.74	$61.59	$60.13	$60.18	2.58M
Sep 23, 2026	$59.51	$60.65	$59.32	$59.97	2.91M
Sep 22, 2026	$59.37	$60.65	$59.04	$59.24	3.83M
Sep 21, 2026	$61.62	$61.635	$60.20	$60.24	3.2M
Sep 18, 2026	$63.54	$63.615	$61.685	$61.93	7.75M
Sep 17, 2026	$64.10	$64.69	$63.52	$64.25	4.35M