analyst
NYSE · LYB
LyondellBasell Industries N.V.
Basic Materials · Chemicals - Specialty
$62.67
Up+$0.77 (+1.23%)
Updated Oct 16, 2026, 1:41 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- -12.24
- Dividend yield
- 8.70%
- 52-week range
- $42.61 – $83.94
- Volume
- 4.21M
- Avg. volume
- 6.25M
Price performance · LYB
LYB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
LYB closed at $62.67 after 21 trading sessions, down 2.46% for the selected period.
- Last close
- $62.67
- Period change
- -2.46%
- Period low
- $57.47
- Period high
- $64.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $61.37 | $63.005 | $61.00 | $62.67 | 4.21M |
| Oct 14, 2026 | $60.26 | $61.28 | $60.155 | $61.17 | 2.52M |
| Oct 13, 2026 | $59.52 | $60.47 | $59.30 | $60.01 | 3.16M |
| Oct 12, 2026 | $60.03 | $60.25 | $59.17 | $59.41 | 2.94M |
| Oct 9, 2026 | $60.25 | $61.115 | $59.84 | $60.03 | 3.03M |
| Oct 8, 2026 | $60.11 | $60.70 | $59.06 | $60.34 | 6.06M |
| Oct 7, 2026 | $59.50 | $60.11 | $57.94 | $58.49 | 2.66M |
| Oct 6, 2026 | $58.80 | $59.27 | $58.18 | $58.93 | 3M |
| Oct 5, 2026 | $58.65 | $59.94 | $58.215 | $59.22 | 2.86M |
| Oct 2, 2026 | $57.16 | $58.87 | $57.11 | $58.58 | 3.48M |
| Oct 1, 2026 | $56.68 | $58.07 | $55.88 | $57.78 | 3.66M |
| Sep 30, 2026 | $57.89 | $58.35 | $57.30 | $57.47 | 3.1M |
| Sep 29, 2026 | $57.38 | $58.35 | $56.81 | $58.18 | 3.54M |
| Sep 28, 2026 | $58.74 | $59.68 | $58.16 | $58.27 | 3.19M |
| Sep 25, 2026 | $59.37 | $59.61 | $57.635 | $58.14 | 3.32M |
| Sep 24, 2026 | $60.74 | $61.59 | $60.13 | $60.18 | 2.58M |
| Sep 23, 2026 | $59.51 | $60.65 | $59.32 | $59.97 | 2.91M |
| Sep 22, 2026 | $59.37 | $60.65 | $59.04 | $59.24 | 3.83M |
| Sep 21, 2026 | $61.62 | $61.635 | $60.20 | $60.24 | 3.2M |
| Sep 18, 2026 | $63.54 | $63.615 | $61.685 | $61.93 | 7.75M |
| Sep 17, 2026 | $64.10 | $64.69 | $63.52 | $64.25 | 4.35M |
Latest LYB news
The latest Smart Investors Daily articles mentioning LYB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…