dividends
LY
NYSE · LYG
Lloyds Banking Group plc
Financial Services · Banks - Regional
$6.08
Down-$0.02 (-0.33%)
Updated Sep 6, 2026, 9:42 AM
SID Score
7.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 77.33B
- P/E ratio
- 13.05
- Dividend yield
- 2.80%
- 52-week range
- $4.36 – $6.34
- Volume
- 15.63M
- Avg. volume
- 7.22M
Price performance
LYG price history
1M range · 20 trading sessions · Daily adjusted prices
LYG closed at $6.08 after 20 trading sessions, down 0.65% for the selected period.
- Last close
- $6.08
- Period change
- -0.65%
- Period low
- $5.87
- Period high
- $6.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.05 | $6.095 | $6.0411 | $6.08 | 15.63M |
| Sep 3, 2026 | $6.04 | $6.10 | $6.031 | $6.10 | 18.02M |
| Sep 2, 2026 | $5.96 | $5.99 | $5.935 | $5.98 | 8.37M |
| Sep 1, 2026 | $5.94 | $5.98 | $5.90 | $5.91 | 9.9M |
| Aug 31, 2026 | $5.91 | $5.98 | $5.8301 | $5.87 | 11.71M |
| Aug 28, 2026 | $5.93 | $5.94 | $5.905 | $5.92 | 8.34M |
| Aug 27, 2026 | $5.97 | $5.98 | $5.903 | $5.92 | 10.65M |
| Aug 26, 2026 | $6.07 | $6.07 | $6.03 | $6.04 | 9.69M |
| Aug 25, 2026 | $6.04 | $6.09 | $6.015 | $6.08 | 8.6M |
| Aug 24, 2026 | $6.02 | $6.075 | $6.02 | $6.04 | 15.1M |
| Aug 21, 2026 | $6.00 | $6.05 | $6.00 | $6.02 | 9.69M |
| Aug 20, 2026 | $5.96 | $5.9891 | $5.90 | $5.90 | 13.23M |
| Aug 19, 2026 | $6.07 | $6.075 | $5.935 | $5.94 | 14.87M |
| Aug 18, 2026 | $6.12 | $6.15 | $6.06 | $6.06 | 10.94M |
| Aug 17, 2026 | $6.20 | $6.225 | $6.15 | $6.15 | 8.15M |
| Aug 14, 2026 | $6.22 | $6.245 | $6.19 | $6.21 | 5.37M |
| Aug 13, 2026 | $6.22 | $6.245 | $6.1709 | $6.20 | 8.07M |
| Aug 12, 2026 | $6.18 | $6.21 | $6.16 | $6.19 | 15.86M |
| Aug 11, 2026 | $6.12 | $6.15 | $6.08 | $6.10 | 14.27M |
| Aug 10, 2026 | $6.14 | $6.17 | $6.12 | $6.12 | 7.39M |
Latest LYG news
The latest Smart Investors Daily articles mentioning LYG.
Stock researchResearch & News · Analysis
Loading stock research…