NYSE · LYG

Lloyds Banking Group plc

Financial Services · Banks - Regional

$5.50

Down-$0.03 (-0.45%)

Updated Oct 5, 2026, 3:27 PM

SID Score

6.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · LYG

LYG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$5.40	$5.5075	$5.39	$5.50	20.19M
Oct 1, 2026	$5.50	$5.51	$5.35	$5.42	20.78M
Sep 30, 2026	$5.65	$5.69	$5.63	$5.63	16.16M
Sep 29, 2026	$5.71	$5.725	$5.63	$5.69	17.03M
Sep 28, 2026	$5.74	$5.7894	$5.705	$5.72	21.44M
Sep 25, 2026	$5.75	$5.79	$5.715	$5.77	18.92M
Sep 24, 2026	$5.66	$5.695	$5.62	$5.65	18.14M
Sep 23, 2026	$5.69	$5.725	$5.62	$5.64	14.79M
Sep 22, 2026	$5.89	$5.89	$5.745	$5.78	14.86M
Sep 21, 2026	$5.90	$5.91	$5.86	$5.89	7.13M
Sep 18, 2026	$5.84	$5.85	$5.795	$5.81	10.11M
Sep 17, 2026	$5.94	$5.98	$5.8822	$5.94	14.01M
Sep 16, 2026	$5.96	$5.9899	$5.80	$5.88	18.04M
Sep 15, 2026	$5.91	$5.92	$5.82	$5.88	14.42M
Sep 14, 2026	$5.91	$5.935	$5.81	$5.90	15.78M
Sep 11, 2026	$6.00	$6.02	$5.93	$6.01	13.65M
Sep 10, 2026	$5.92	$5.935	$5.86	$5.89	13.12M
Sep 9, 2026	$5.95	$5.9575	$5.91	$5.92	12.75M
Sep 8, 2026	$6.07	$6.09	$6.00	$6.00	23.55M