dividends
LY
NYSE · LYG
Lloyds Banking Group plc
Financial Services · Banks - Regional
$5.92
Down-$0.02 (-0.34%)
Updated Aug 31, 2026, 1:44 PM
SID Score
7.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 77.33B
- P/E ratio
- 13.05
- Dividend yield
- 2.87%
- 52-week range
- $4.20 – $6.34
- Volume
- 8.34M
- Avg. volume
- 7.22M
Price performance
LYG price history
1M range · 20 trading sessions · Daily adjusted prices
LYG closed at $5.92 after 20 trading sessions, down 5.43% for the selected period.
- Last close
- $5.92
- Period change
- -5.43%
- Period low
- $5.90
- Period high
- $6.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.93 | $5.94 | $5.905 | $5.92 | 8.34M |
| Aug 27, 2026 | $5.97 | $5.98 | $5.903 | $5.92 | 10.65M |
| Aug 26, 2026 | $6.07 | $6.07 | $6.03 | $6.04 | 9.69M |
| Aug 25, 2026 | $6.04 | $6.09 | $6.015 | $6.08 | 8.6M |
| Aug 24, 2026 | $6.02 | $6.075 | $6.02 | $6.04 | 15.1M |
| Aug 21, 2026 | $6.00 | $6.05 | $6.00 | $6.02 | 9.69M |
| Aug 20, 2026 | $5.96 | $5.9891 | $5.90 | $5.90 | 13.23M |
| Aug 19, 2026 | $6.07 | $6.075 | $5.935 | $5.94 | 14.87M |
| Aug 18, 2026 | $6.12 | $6.15 | $6.06 | $6.06 | 10.94M |
| Aug 17, 2026 | $6.20 | $6.225 | $6.15 | $6.15 | 8.15M |
| Aug 14, 2026 | $6.22 | $6.245 | $6.19 | $6.21 | 5.37M |
| Aug 13, 2026 | $6.22 | $6.245 | $6.1709 | $6.20 | 8.07M |
| Aug 12, 2026 | $6.18 | $6.21 | $6.16 | $6.19 | 15.86M |
| Aug 11, 2026 | $6.12 | $6.15 | $6.08 | $6.10 | 14.27M |
| Aug 10, 2026 | $6.14 | $6.17 | $6.12 | $6.12 | 7.39M |
| Aug 7, 2026 | $6.29 | $6.3009 | $6.2401 | $6.28 | 13.5M |
| Aug 6, 2026 | $6.30 | $6.31 | $6.17 | $6.19 | 17.14M |
| Aug 5, 2026 | $6.26 | $6.30 | $6.23 | $6.25 | 20.32M |
| Aug 4, 2026 | $6.27 | $6.32 | $6.2101 | $6.22 | 15.79M |
| Aug 3, 2026 | $6.22 | $6.27 | $6.19 | $6.26 | 11.58M |
Latest LYG news
The latest Smart Investors Daily articles mentioning LYG.
Stock researchCompany · Overview
Loading stock research…