dividends
LY
NYSE · LYG
Lloyds Banking Group plc
Financial Services · Banks - Regional
$5.50
Down-$0.01 (-0.20%)
Updated Oct 5, 2026, 6:05 PM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 77.33B
- P/E ratio
- 13.05
- Dividend yield
- 3.09%
- 52-week range
- $4.42 – $6.34
- Volume
- 20.19M
- Avg. volume
- 7.22M
Price performance · LYG
LYG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LYG closed at $5.50 after 19 trading sessions, down 8.33% for the selected period.
- Last close
- $5.50
- Period change
- -8.33%
- Period low
- $5.42
- Period high
- $6.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $5.40 | $5.5075 | $5.39 | $5.50 | 20.19M |
| Oct 1, 2026 | $5.50 | $5.51 | $5.35 | $5.42 | 20.78M |
| Sep 30, 2026 | $5.65 | $5.69 | $5.63 | $5.63 | 16.16M |
| Sep 29, 2026 | $5.71 | $5.725 | $5.63 | $5.69 | 17.03M |
| Sep 28, 2026 | $5.74 | $5.7894 | $5.705 | $5.72 | 21.44M |
| Sep 25, 2026 | $5.75 | $5.79 | $5.715 | $5.77 | 18.92M |
| Sep 24, 2026 | $5.66 | $5.695 | $5.62 | $5.65 | 18.14M |
| Sep 23, 2026 | $5.69 | $5.725 | $5.62 | $5.64 | 14.79M |
| Sep 22, 2026 | $5.89 | $5.89 | $5.745 | $5.78 | 14.86M |
| Sep 21, 2026 | $5.90 | $5.91 | $5.86 | $5.89 | 7.13M |
| Sep 18, 2026 | $5.84 | $5.85 | $5.795 | $5.81 | 10.11M |
| Sep 17, 2026 | $5.94 | $5.98 | $5.8822 | $5.94 | 14.01M |
| Sep 16, 2026 | $5.96 | $5.9899 | $5.80 | $5.88 | 18.04M |
| Sep 15, 2026 | $5.91 | $5.92 | $5.82 | $5.88 | 14.42M |
| Sep 14, 2026 | $5.91 | $5.935 | $5.81 | $5.90 | 15.78M |
| Sep 11, 2026 | $6.00 | $6.02 | $5.93 | $6.01 | 13.65M |
| Sep 10, 2026 | $5.92 | $5.935 | $5.86 | $5.89 | 13.12M |
| Sep 9, 2026 | $5.95 | $5.9575 | $5.91 | $5.92 | 12.75M |
| Sep 8, 2026 | $6.07 | $6.09 | $6.00 | $6.00 | 23.55M |
Latest LYG news
The latest Smart Investors Daily articles mentioning LYG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…