Skip to main content
S&P 5007,659.44-1.09%DOW52,002.41-0.34%NASDAQ26,140.03-2.14%BTC$81,709.00-0.84%ETH$2,421.76-1.46%GOLD$4,186.70+0.40%OIL$99.04+2.63%
Smart Investors Daily
SID Premium
The Macerich Company logo

NYSE · MAC

The Macerich Company

Real Estate · REIT - Retail

$23.09

Down-$0.13 (-0.56%)

Updated Oct 16, 2026, 10:43 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.75B
P/E ratio
-12.09
Dividend yield
2.94%
52-week range
$16.03 – $26.68
Volume
3.98M
Avg. volume
1.98M

Price performance · MAC

MAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

MAC closed at $23.09 after 21 trading sessions, up 2.39% for the selected period.

Last close
$23.09
Period change
+2.39%
Period low
$22.18
Period high
$23.09
Daily close
View OHLC price history
MAC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 15, 2026$22.415$23.20$22.36$23.093.98M
Oct 14, 2026$22.44$22.50$22.04$22.183.16M
Oct 13, 2026$22.54$22.77$22.24$22.532.79M
Oct 12, 2026$22.28$22.55$22.08$22.532.58M
Oct 9, 2026$22.37$22.46$22.165$22.252.74M
Oct 8, 2026$22.12$22.285$21.94$22.202.78M
Oct 7, 2026$22.96$22.96$22.17$22.194.02M
Oct 6, 2026$22.91$23.18$22.80$22.952.97M
Oct 5, 2026$23.06$23.14$22.81$22.872.97M
Oct 2, 2026$22.88$23.09$22.67$23.054.1M
Oct 1, 2026$22.33$22.645$22.035$22.544.14M
Sep 30, 2026$22.93$23.00$22.36$22.363.2M
Sep 29, 2026$22.51$22.925$22.4401$22.894.12M
Sep 28, 2026$22.64$22.71$22.38$22.573.38M
Sep 25, 2026$22.63$22.755$22.485$22.642.64M
Sep 24, 2026$22.77$22.8599$22.48$22.643.2M
Sep 23, 2026$22.59$22.86$22.56$22.672.51M
Sep 22, 2026$22.77$23.015$22.605$22.803.56M
Sep 21, 2026$22.96$22.96$22.535$22.583.54M
Sep 18, 2026$22.39$22.67$22.34$22.635.71M
Sep 17, 2026$22.63$22.79$22.53$22.553.77M

Latest MAC news

The latest Smart Investors Daily articles mentioning MAC.

Stock researchCompany · Overview

MAC research

Overview

Company profile and research snapshot.

Company profile

Macerich invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with two power centers and seven other real estate assets. The company's total portfolio has 42.2 million square feet of gross leasable area and averaged $849 sales per square foot over the 12 months ended in June 2025.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$19.00
Implied upside
—
Analysts
—
MAC recent ratings
DateFirmRatingTarget
Oct 12, 2026Piper SandlerOverweight—
Sep 24, 2026JP MorganOverweight—
Sep 21, 2026Evercore ISI GroupOutperform—
Aug 27, 2026Piper SandlerOverweight—
Aug 18, 2026Evercore ISI GroupIn-Line—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 10, 2026

Macerich (MAC) Stock Trades At A Discount To Cash Flow

Macerich has delivered a powerful share price recovery in recent years, and that kind of rebound naturally raises a question about whether the current US$22.25 level is adequately backed by its cash flows. With the spotlight on what investors are paying today, the key issue is how those cash flows stack up against the present valuation. Over the past 3 years, Macerich has returned 130.7%, which puts a lot of weight on whether its cash flows can carry that kind of share price reset. The...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By