NYSE · MAC
Real Estate · REIT - Retail
$22.64
Up+$0.00 (+0.00%)
Updated Sep 26, 2026, 8:25 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MAC closed at $22.64 after 20 trading sessions, down 4.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.63 | $22.755 | $22.485 | $22.64 | 2.64M |
| Sep 24, 2026 | $22.77 | $22.8599 | $22.48 | $22.64 | 3.2M |
| Sep 23, 2026 | $22.59 | $22.86 | $22.56 | $22.67 | 2.51M |
| Sep 22, 2026 | $22.77 | $23.015 | $22.605 | $22.80 | 3.56M |
| Sep 21, 2026 | $22.96 | $22.96 | $22.535 | $22.58 | 3.54M |
| Sep 18, 2026 | $22.39 | $22.67 | $22.34 | $22.63 | 5.71M |
| Sep 17, 2026 | $22.63 | $22.79 | $22.53 | $22.55 | 3.77M |
| Sep 16, 2026 | $22.44 | $22.675 | $22.00 | $22.42 | 3.47M |
| Sep 15, 2026 | $22.47 | $22.56 | $22.26 | $22.38 | 3.17M |
| Sep 14, 2026 | $22.70 | $23.10 | $22.415 | $22.47 | 2.02M |
| Sep 11, 2026 | $22.86 | $22.95 | $22.605 | $22.61 | 2.29M |
| Sep 10, 2026 | $22.89 | $23.125 | $22.59 | $22.61 | 5.5M |
| Sep 9, 2026 | $23.43 | $23.515 | $22.99 | $23.03 | 7.33M |
| Sep 8, 2026 | $23.12 | $23.73 | $23.06 | $23.58 | 6.47M |
| Sep 4, 2026 | $23.04 | $23.615 | $22.96 | $23.24 | 2.11M |
| Sep 3, 2026 | $23.56 | $23.62 | $22.95 | $23.06 | 1.97M |
| Sep 2, 2026 | $23.71 | $23.71 | $23.33 | $23.42 | 2.9M |
| Sep 1, 2026 | $23.62 | $23.82 | $23.35 | $23.52 | 2.21M |
| Aug 31, 2026 | $24.74 | $24.74 | $23.305 | $23.62 | 4.71M |
| Aug 28, 2026 | $24.17 | $24.31 | $23.72 | $23.75 | 1.32M |
The latest Smart Investors Daily articles mentioning MAC.
MAC research
Company profile and research snapshot.
Macerich invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with two power centers and seven other real estate assets. The company's total portfolio has 42.2 million square feet of gross leasable area and averaged $849 sales per square foot over the 12 months ended in June 2025.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 24, 2026 | JP Morgan | Overweight | — |
| Sep 21, 2026 | Evercore ISI Group | Outperform | — |
| Aug 27, 2026 | Piper Sandler | Overweight | — |
| Aug 18, 2026 | Evercore ISI Group | In-Line | — |
| Aug 11, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 17, 2026
Macerich's President and CEO, Jack Hsieh, joins the program shortly after presenting at the Bank of America real estate conference. The segment is framed around Macerich and the broader theme of "tracking the shopping mall resurgence." He speaks with Romaine Bostick on "The Close."
Yahoo · Sep 17, 2026
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly outperforming the MSCI US REIT Index, which increased 11.84%. The letter can be downloaded here. Its long-term performance also remains strong, with Morningstar ranking it the #2 […]
SeekingAlpha · Sep 16, 2026
The Macerich Company (MAC) BofA NY Global Real Estate Conference 2026 September 16, 2026 12:45 PM EDTCompany ParticipantsJackson Hsieh - President, CEO...
SeekingAlpha · Sep 16, 2026
2026-09-16. The following slide deck was published by The Macerich Company in conjunction with this event.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MAC.
