NYSE · MAC
Real Estate · REIT - Retail
$24.71
Up+$0.06 (+0.24%)
Updated Aug 16, 2026, 12:43 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MAC closed at $24.71 after 20 trading sessions, down 3.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.58 | $24.95 | $24.5175 | $24.71 | 2.29M |
| Aug 13, 2026 | $24.80 | $24.985 | $24.63 | $24.65 | 3.06M |
| Aug 12, 2026 | $24.75 | $24.79 | $24.35 | $24.65 | 3.93M |
| Aug 11, 2026 | $24.19 | $24.585 | $24.10 | $24.53 | 4.48M |
| Aug 10, 2026 | $24.39 | $24.42 | $24.08 | $24.33 | 5.66M |
| Aug 7, 2026 | $23.68 | $24.52 | $23.53 | $24.40 | 15.26M |
| Aug 6, 2026 | $25.01 | $25.19 | $23.46 | $23.49 | 13.95M |
| Aug 5, 2026 | $25.62 | $25.785 | $25.0205 | $25.39 | 2.92M |
| Aug 4, 2026 | $25.61 | $25.93 | $25.46 | $25.62 | 2.85M |
| Aug 3, 2026 | $25.85 | $26.00 | $25.69 | $25.87 | 2.07M |
| Jul 31, 2026 | $25.77 | $25.85 | $25.26 | $25.84 | 3.63M |
| Jul 30, 2026 | $26.16 | $26.16 | $25.28 | $25.47 | 2.03M |
| Jul 29, 2026 | $26.39 | $26.66 | $25.86 | $26.09 | 2.1M |
| Jul 28, 2026 | $26.41 | $26.675 | $26.13 | $26.51 | 2.45M |
| Jul 27, 2026 | $26.12 | $26.40 | $25.95 | $26.13 | 1.84M |
| Jul 24, 2026 | $25.50 | $25.895 | $25.42 | $25.83 | 1.45M |
| Jul 23, 2026 | $24.98 | $25.49 | $24.97 | $25.30 | 2.87M |
| Jul 22, 2026 | $25.76 | $25.815 | $25.235 | $25.36 | 2.12M |
| Jul 21, 2026 | $25.82 | $25.88 | $25.555 | $25.65 | 2.03M |
| Jul 20, 2026 | $25.87 | $25.96 | $25.06 | $25.59 | 2.91M |
The latest Smart Investors Daily articles mentioning MAC.
MAC research
Company profile and research snapshot.
Macerich invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with two power centers and seven other real estate assets. The company's total portfolio has 42.2 million square feet of gross leasable area and averaged $849 sales per square foot over the 12 months ended in June 2025.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Citigroup | Buy | — |
| Aug 6, 2026 | Evercore ISI Group | In-Line | — |
| Jul 21, 2026 | Piper Sandler | Neutral | — |
| Jul 7, 2026 | Evercore ISI Group | In-Line | — |
| Jun 26, 2026 | Compass Point | Neutral | — |
No generated briefing is available yet.
Benzinga · Aug 7, 2026
The Macerich Company (NYSE:MAC) ("Macerich") announced today that its operating partnership, The Macerich Partnership, L.P. ("Macerich Partnership"), priced its offering of $675 million aggregate
Benzinga · Aug 6, 2026
Evercore ISI Group analyst Samir Khanal maintains Macerich (NYSE:MAC) with a In-Line and raises the price target from $24 to $25.
Benzinga · Aug 5, 2026
On August 5, 2026, The Macerich Company (the "Company") filed with the U.S. Securities and Exchange Commission (the "SEC") an automatic shelf registration statement on Form S-3 (the "New Registration
Benzinga · Aug 5, 2026
https://www.sec.gov/Archives/edgar/data/912242/000119312526334044/d158325ds3asr.htm
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MAC.
