NYSE · MAC
Real Estate · REIT - Retail
$25.02
Down-$0.88 (-3.40%)
Updated Nov 6, 2026, 5:16 AM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
Price performance · MAC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
MAC closed at $25.02 after 21 trading sessions, up 12.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $25.44 | $25.87 | $24.905 | $25.02 | 5.23M |
| Nov 4, 2026 | $25.00 | $25.93 | $24.90 | $25.90 | 4.13M |
| Nov 3, 2026 | $24.84 | $25.00 | $24.67 | $24.74 | 3.13M |
| Nov 2, 2026 | $24.42 | $24.98 | $24.415 | $24.81 | 1.87M |
| Oct 30, 2026 | $24.30 | $24.55 | $24.22 | $24.34 | 2.59M |
| Oct 29, 2026 | $24.13 | $24.375 | $23.9201 | $24.31 | 1.75M |
| Oct 28, 2026 | $24.18 | $24.23 | $23.71 | $23.85 | 2.35M |
| Oct 27, 2026 | $24.44 | $24.515 | $24.03 | $24.15 | 2.79M |
| Oct 26, 2026 | $24.24 | $24.53 | $24.16 | $24.37 | 2.65M |
| Oct 23, 2026 | $24.00 | $24.19 | $23.885 | $24.10 | 3.32M |
| Oct 22, 2026 | $23.22 | $24.005 | $23.07 | $23.95 | 3.54M |
| Oct 21, 2026 | $23.31 | $23.485 | $23.135 | $23.23 | 4.03M |
| Oct 20, 2026 | $22.75 | $23.39 | $22.67 | $23.24 | 3.33M |
| Oct 19, 2026 | $22.92 | $23.04 | $22.52 | $22.53 | 2.57M |
| Oct 16, 2026 | $23.21 | $23.43 | $22.87 | $22.96 | 4.79M |
| Oct 15, 2026 | $22.415 | $23.20 | $22.36 | $23.09 | 3.98M |
| Oct 14, 2026 | $22.44 | $22.50 | $22.04 | $22.18 | 3.16M |
| Oct 13, 2026 | $22.54 | $22.77 | $22.24 | $22.53 | 2.79M |
| Oct 12, 2026 | $22.28 | $22.55 | $22.08 | $22.53 | 2.58M |
| Oct 9, 2026 | $22.37 | $22.46 | $22.165 | $22.25 | 2.74M |
| Oct 8, 2026 | $22.12 | $22.285 | $21.94 | $22.20 | 2.78M |
The latest Smart Investors Daily articles mentioning MAC.
Company
Market Activity
Research & News
MAC research
Company profile and research snapshot.
Macerich invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with two power centers and seven other real estate assets. The company's total portfolio has 42.2 million square feet of gross leasable area and averaged $849 sales per square foot over the 12 months ended in June 2025.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Piper Sandler | Overweight | — |
| Sep 24, 2026 | JP Morgan | Overweight | — |
| Sep 21, 2026 | Evercore ISI Group | Outperform | — |
| Aug 27, 2026 | Piper Sandler | Overweight | — |
| Aug 18, 2026 | Evercore ISI Group | In-Line | — |
No generated briefing is available yet.
SeekingAlpha · Oct 26, 2026
Baron Real Estate Income Fund decreased 7.58% (Institutional Shares) in the third quarter, underperforming the MSCI US REIT Index, which decreased 6.33%. Read more here.
Yahoo · Oct 20, 2026
First-to-market Eataly, Seafood City and Din Tai Fung locations highlight growing roster of experience-forward dining and food-related concepts A Media Snippet accompanying this announcement is available by clicking on this link. SANTA MONICA, Calif., Oct. 20, 2026 (GLOBE NEWSWIRE) -- Macerich (NYSE: MAC) is accelerating restaurant leasing across its Class A shopping center portfolio, bringing a growing roster of destination dining, international food brands and experience-forward concepts to to
Yahoo · Oct 20, 2026
MAC's premium malls, rising occupancy and a $124M signed-not-open pipeline support growth, while tenant bankruptcies and e-commerce competition pose risks.
SeekingAlpha · Oct 17, 2026
What are the usual REIT risks? Read why high-yield REITs can be traps, how capex skews FFO, and why leverage can be a big issue. See more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MAC.
