analyst
NYSE · MAC
The Macerich Company
Real Estate · REIT - Retail
$23.24
Up+$0.18 (+0.78%)
Updated Sep 5, 2026, 8:29 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.75B
- P/E ratio
- -12.09
- Dividend yield
- 2.93%
- 52-week range
- $16.03 – $26.68
- Volume
- 2.11M
- Avg. volume
- 1.98M
Price performance
MAC price history
1M range · 21 trading sessions · Daily adjusted prices
MAC closed at $23.24 after 21 trading sessions, down 4.75% for the selected period.
- Last close
- $23.24
- Period change
- -4.75%
- Period low
- $23.06
- Period high
- $24.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $23.04 | $23.615 | $22.96 | $23.24 | 2.11M |
| Sep 3, 2026 | $23.56 | $23.62 | $22.95 | $23.06 | 1.97M |
| Sep 2, 2026 | $23.71 | $23.71 | $23.33 | $23.42 | 2.9M |
| Sep 1, 2026 | $23.62 | $23.82 | $23.35 | $23.52 | 2.21M |
| Aug 31, 2026 | $24.74 | $24.74 | $23.305 | $23.62 | 4.71M |
| Aug 28, 2026 | $24.17 | $24.31 | $23.72 | $23.75 | 1.32M |
| Aug 27, 2026 | $24.48 | $24.625 | $23.86 | $23.92 | 1.71M |
| Aug 26, 2026 | $24.35 | $24.405 | $24.12 | $24.18 | 2.1M |
| Aug 25, 2026 | $24.50 | $24.50 | $24.195 | $24.26 | 1.85M |
| Aug 24, 2026 | $24.46 | $24.73 | $24.145 | $24.36 | 2.54M |
| Aug 21, 2026 | $24.74 | $24.79 | $24.32 | $24.38 | 2.33M |
| Aug 20, 2026 | $24.74 | $24.77 | $24.505 | $24.69 | 1.78M |
| Aug 19, 2026 | $24.70 | $24.93 | $24.57 | $24.90 | 1.7M |
| Aug 18, 2026 | $24.75 | $24.78 | $24.42 | $24.43 | 1.66M |
| Aug 17, 2026 | $24.53 | $24.70 | $24.39 | $24.66 | 1.82M |
| Aug 14, 2026 | $24.58 | $24.95 | $24.5175 | $24.71 | 2.29M |
| Aug 13, 2026 | $24.80 | $24.985 | $24.63 | $24.65 | 3.06M |
| Aug 12, 2026 | $24.75 | $24.79 | $24.35 | $24.65 | 3.93M |
| Aug 11, 2026 | $24.19 | $24.585 | $24.10 | $24.53 | 4.48M |
| Aug 10, 2026 | $24.39 | $24.42 | $24.08 | $24.33 | 5.66M |
| Aug 7, 2026 | $23.68 | $24.52 | $23.53 | $24.40 | 15.26M |
Latest MAC news
The latest Smart Investors Daily articles mentioning MAC.
Stock researchMarket Activity · Sentiment
Loading stock research…