NYSE · MAC

The Macerich Company

Real Estate · REIT - Retail

$23.09

Down-$0.13 (-0.56%)

Updated Oct 16, 2026, 11:24 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MAC

MAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$22.415	$23.20	$22.36	$23.09	3.98M
Oct 14, 2026	$22.44	$22.50	$22.04	$22.18	3.16M
Oct 13, 2026	$22.54	$22.77	$22.24	$22.53	2.79M
Oct 12, 2026	$22.28	$22.55	$22.08	$22.53	2.58M
Oct 9, 2026	$22.37	$22.46	$22.165	$22.25	2.74M
Oct 8, 2026	$22.12	$22.285	$21.94	$22.20	2.78M
Oct 7, 2026	$22.96	$22.96	$22.17	$22.19	4.02M
Oct 6, 2026	$22.91	$23.18	$22.80	$22.95	2.97M
Oct 5, 2026	$23.06	$23.14	$22.81	$22.87	2.97M
Oct 2, 2026	$22.88	$23.09	$22.67	$23.05	4.1M
Oct 1, 2026	$22.33	$22.645	$22.035	$22.54	4.14M
Sep 30, 2026	$22.93	$23.00	$22.36	$22.36	3.2M
Sep 29, 2026	$22.51	$22.925	$22.4401	$22.89	4.12M
Sep 28, 2026	$22.64	$22.71	$22.38	$22.57	3.38M
Sep 25, 2026	$22.63	$22.755	$22.485	$22.64	2.64M
Sep 24, 2026	$22.77	$22.8599	$22.48	$22.64	3.2M
Sep 23, 2026	$22.59	$22.86	$22.56	$22.67	2.51M
Sep 22, 2026	$22.77	$23.015	$22.605	$22.80	3.56M
Sep 21, 2026	$22.96	$22.96	$22.535	$22.58	3.54M
Sep 18, 2026	$22.39	$22.67	$22.34	$22.63	5.71M
Sep 17, 2026	$22.63	$22.79	$22.53	$22.55	3.77M