NYSE · MAGG

Madison Aggregate Bond ETF

Financial Services · Asset Management

$19.90

Up+$0.00 (+0.00%)

Updated Aug 24, 2026, 3:05 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAGG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.89	$19.94	$19.87	$19.90	3.37K
Aug 20, 2026	$19.905	$19.905	$19.905	$19.905	18.67
Aug 19, 2026	$19.9499	$19.9499	$19.945	$19.945	271.67
Aug 18, 2026	$19.8723	$19.875	$19.8723	$19.875	577.67
Aug 17, 2026	$19.90	$19.90	$19.8712	$19.8712	1.28K
Aug 14, 2026	$19.91	$19.915	$19.91	$19.915	257.67
Aug 13, 2026	$19.96	$19.96	$19.96	$19.96	116.67
Aug 12, 2026	$19.8946	$19.90	$19.89	$19.90	2.77K
Aug 11, 2026	$19.88	$19.88	$19.88	$19.88	160.67
Aug 10, 2026	$19.905	$19.905	$19.8701	$19.875	2.29K
Aug 7, 2026	$19.9328	$19.9328	$19.925	$19.925	928.67
Aug 6, 2026	$19.915	$19.915	$19.915	$19.915	278.67
Aug 5, 2026	$19.98	$19.98	$19.96	$19.96	579.67
Aug 4, 2026	$19.95	$19.95	$19.95	$19.95	2.4K
Aug 3, 2026	$19.875	$19.8761	$19.875	$19.8761	142.67
Jul 31, 2026	$19.87	$19.87	$19.83	$19.8604	1.89K
Jul 30, 2026	$19.91	$19.92	$19.91	$19.915	531.67
Jul 29, 2026	$19.935	$19.935	$19.935	$19.935	19.67
Jul 28, 2026	$20.03	$20.03	$20.03	$20.03	12.67
Jul 27, 2026	$19.995	$20.01	$19.96	$20.00	1.82K