NYSE · MAGN

Magnera Corp.

Industrials · Manufacturing - Textiles

$11.88

Up+$0.78 (+6.57%)

Updated Nov 4, 2026, 10:03 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAGN

MAGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MAGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.02	$12.27	$11.69	$11.88	369.95K
Nov 2, 2026	$12.01	$12.42	$11.93	$11.94	301.7K
Oct 30, 2026	$12.08	$12.2391	$11.76	$11.80	253.2K
Oct 29, 2026	$11.85	$12.18	$11.85	$12.08	318.42K
Oct 28, 2026	$11.84	$12.02	$11.56	$11.82	302.19K
Oct 27, 2026	$12.03	$12.03	$11.73	$11.89	266.99K
Oct 26, 2026	$12.00	$12.04	$11.82	$11.97	277.67K
Oct 23, 2026	$11.70	$11.95	$11.475	$11.93	362.05K
Oct 22, 2026	$11.07	$11.935	$11.07	$11.84	302.16K
Oct 21, 2026	$11.16	$11.24	$10.87	$11.20	383.88K
Oct 20, 2026	$10.99	$11.25	$10.924	$11.07	452.19K
Oct 19, 2026	$11.15	$11.20	$10.94	$10.96	377.82K
Oct 16, 2026	$11.31	$11.45	$10.9511	$11.05	453.65K
Oct 15, 2026	$10.67	$11.26	$10.57	$11.25	613.43K
Oct 14, 2026	$10.98	$10.98	$10.51	$10.59	403.32K
Oct 13, 2026	$11.11	$11.16	$10.74	$11.09	467.7K
Oct 12, 2026	$11.46	$11.50	$11.02	$11.09	377.73K
Oct 9, 2026	$11.73	$11.775	$11.50	$11.50	392.75K
Oct 8, 2026	$11.49	$11.77	$11.48	$11.65	461.25K
Oct 7, 2026	$11.58	$11.8825	$11.55	$11.66	328.82K
Oct 6, 2026	$11.78	$11.82	$11.57	$11.71	379.42K