analyst
MA
NYSE · MAGN
Magnera Corp.
Industrials · Manufacturing - Textiles
$11.88
Up+$0.78 (+6.57%)
Updated Nov 4, 2026, 9:18 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 531.86M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $8.71 – $14.69
- Volume
- 369.95K
- Avg. volume
- 1.02M
Price performance · MAGN
MAGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MAGN closed at $11.88 after 21 trading sessions, up 1.45% for the selected period.
- Last close
- $11.88
- Period change
- +1.45%
- Period low
- $10.59
- Period high
- $12.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.02 | $12.27 | $11.69 | $11.88 | 369.95K |
| Nov 2, 2026 | $12.01 | $12.42 | $11.93 | $11.94 | 301.7K |
| Oct 30, 2026 | $12.08 | $12.2391 | $11.76 | $11.80 | 253.2K |
| Oct 29, 2026 | $11.85 | $12.18 | $11.85 | $12.08 | 318.42K |
| Oct 28, 2026 | $11.84 | $12.02 | $11.56 | $11.82 | 302.19K |
| Oct 27, 2026 | $12.03 | $12.03 | $11.73 | $11.89 | 266.99K |
| Oct 26, 2026 | $12.00 | $12.04 | $11.82 | $11.97 | 277.67K |
| Oct 23, 2026 | $11.70 | $11.95 | $11.475 | $11.93 | 362.05K |
| Oct 22, 2026 | $11.07 | $11.935 | $11.07 | $11.84 | 302.16K |
| Oct 21, 2026 | $11.16 | $11.24 | $10.87 | $11.20 | 383.88K |
| Oct 20, 2026 | $10.99 | $11.25 | $10.924 | $11.07 | 452.19K |
| Oct 19, 2026 | $11.15 | $11.20 | $10.94 | $10.96 | 377.82K |
| Oct 16, 2026 | $11.31 | $11.45 | $10.9511 | $11.05 | 453.65K |
| Oct 15, 2026 | $10.67 | $11.26 | $10.57 | $11.25 | 613.43K |
| Oct 14, 2026 | $10.98 | $10.98 | $10.51 | $10.59 | 403.32K |
| Oct 13, 2026 | $11.11 | $11.16 | $10.74 | $11.09 | 467.7K |
| Oct 12, 2026 | $11.46 | $11.50 | $11.02 | $11.09 | 377.73K |
| Oct 9, 2026 | $11.73 | $11.775 | $11.50 | $11.50 | 392.75K |
| Oct 8, 2026 | $11.49 | $11.77 | $11.48 | $11.65 | 461.25K |
| Oct 7, 2026 | $11.58 | $11.8825 | $11.55 | $11.66 | 328.82K |
| Oct 6, 2026 | $11.78 | $11.82 | $11.57 | $11.71 | 379.42K |
Latest MAGN news
The latest Smart Investors Daily articles mentioning MAGN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…