NYSE · MAGN

Magnera Corp.

Industrials · Manufacturing - Textiles

$12.44

Down-$0.27 (-2.17%)

Updated Aug 13, 2026, 11:28 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$12.54	$12.7785	$12.34	$12.44	279.77K
Aug 11, 2026	$12.95	$13.26	$12.38	$12.46	672.24K
Aug 10, 2026	$12.76	$13.10	$12.65	$13.10	619.89K
Aug 7, 2026	$12.07	$13.07	$11.69	$12.91	1.2M
Aug 6, 2026	$12.55	$13.18	$12.06	$12.53	1.69M
Aug 5, 2026	$13.60	$13.78	$13.285	$13.54	324.61K
Aug 4, 2026	$13.70	$13.8399	$13.63	$13.69	246.13K
Aug 3, 2026	$13.42	$13.76	$13.42	$13.73	408.55K
Jul 31, 2026	$13.24	$13.28	$12.81	$13.25	386.88K
Jul 30, 2026	$13.83	$13.83	$13.26	$13.33	241.55K
Jul 29, 2026	$13.81	$14.05	$13.58	$13.84	284.13K
Jul 28, 2026	$13.82	$14.315	$13.82	$14.00	499.05K
Jul 27, 2026	$13.84	$14.00	$13.66	$13.75	380.51K
Jul 24, 2026	$13.27	$13.83	$13.06	$13.71	269.74K
Jul 23, 2026	$13.35	$13.59	$13.025	$13.26	325.03K
Jul 22, 2026	$13.39	$13.77	$13.27	$13.60	287.68K
Jul 21, 2026	$13.38	$13.58	$13.05	$13.37	369.96K
Jul 20, 2026	$13.58	$13.60	$13.18	$13.50	323.95K
Jul 17, 2026	$13.93	$14.69	$13.50	$13.61	321.21K
Jul 16, 2026	$13.60	$14.33	$13.57	$14.02	583.48K
Jul 15, 2026	$12.94	$13.895	$12.7904	$13.50	1.2M