NYSE · MAGY

Roundhill Magnificent Seven Covered Call ETF

Financial Services · Asset Management - Income

$43.68

Down-$0.16 (-0.36%)

Updated Oct 9, 2026, 12:24 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAGY

MAGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MAGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$43.81	$43.90	$43.47	$43.68	60.42K
Oct 7, 2026	$43.75	$43.85	$43.625	$43.84	25.26K
Oct 6, 2026	$43.78	$43.86	$43.751	$43.8166	27.55K
Oct 5, 2026	$43.25	$43.765	$43.25	$43.62	17.62K
Oct 2, 2026	$43.13	$43.50	$43.13	$43.25	33.24K
Oct 1, 2026	$43.15	$43.1614	$42.69	$42.7937	28.57K
Sep 30, 2026	$42.87	$43.32	$42.7824	$42.90	23.24K
Sep 29, 2026	$42.84	$42.84	$42.55	$42.735	21.16K
Sep 28, 2026	$43.11	$43.11	$42.775	$42.7957	18.84K
Sep 25, 2026	$43.40	$43.40	$43.27	$43.3586	24.04K
Sep 24, 2026	$43.23	$43.5299	$43.23	$43.495	33.73K
Sep 23, 2026	$43.36	$43.42	$43.32	$43.3605	18.48K
Sep 22, 2026	$43.36	$43.45	$43.29	$43.35	75.53K
Sep 21, 2026	$43.02	$43.40	$42.99	$43.35	53.77K
Sep 18, 2026	$42.99	$43.14	$42.7101	$42.8536	20.29K
Sep 17, 2026	$42.85	$43.09	$42.67	$43.00	26.7K
Sep 16, 2026	$42.48	$42.65	$42.10	$42.29	38.55K
Sep 15, 2026	$42.54	$42.625	$42.27	$42.32	40.01K
Sep 14, 2026	$42.05	$42.71	$42.05	$42.5991	42.07K
Sep 11, 2026	$42.30	$42.56	$42.30	$42.467	36.86K
Sep 10, 2026	$41.81	$42.251	$41.81	$42.16	45.19K