dividends
MA
NYSE · MAGY
Roundhill Magnificent Seven Covered Call ETF
Financial Services · Asset Management - Income
$40.80
Down-$0.73 (-1.75%)
Updated Nov 1, 2026, 1:52 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.1M
- P/E ratio
- —
- Dividend yield
- 26.99%
- 52-week range
- $39.92 – $48.58
- Volume
- 29.14K
- Avg. volume
- 146.66K
Price performance · MAGY
MAGY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MAGY closed at $40.80 after 20 trading sessions, down 6.46% for the selected period.
- Last close
- $40.80
- Period change
- -6.46%
- Period low
- $40.80
- Period high
- $44.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.67 | $41.105 | $40.3924 | $40.80 | 29.14K |
| Oct 29, 2026 | $41.87 | $41.87 | $41.61 | $41.73 | 25.78K |
| Oct 28, 2026 | $42.60 | $42.60 | $42.2401 | $42.25 | 12.84K |
| Oct 27, 2026 | $42.17 | $42.505 | $42.11 | $42.40 | 20.05K |
| Oct 26, 2026 | $41.87 | $42.30 | $41.84 | $42.03 | 17.41K |
| Oct 23, 2026 | $41.68 | $42.00 | $41.68 | $41.71 | 35.4K |
| Oct 22, 2026 | $42.86 | $42.86 | $42.00 | $42.12 | 39.06K |
| Oct 21, 2026 | $43.16 | $43.3565 | $43.03 | $43.32 | 11.74K |
| Oct 20, 2026 | $42.92 | $43.0967 | $42.68 | $42.9101 | 13.12K |
| Oct 19, 2026 | $42.69 | $43.10 | $42.69 | $42.97 | 28.23K |
| Oct 16, 2026 | $43.44 | $43.44 | $42.20 | $42.45 | 41.87K |
| Oct 15, 2026 | $43.06 | $43.62 | $42.951 | $43.49 | 59.81K |
| Oct 14, 2026 | $44.21 | $44.21 | $43.41 | $43.54 | 12.94K |
| Oct 13, 2026 | $44.04 | $44.33 | $44.04 | $44.16 | 52.12K |
| Oct 12, 2026 | $44.00 | $44.16 | $44.00 | $44.00 | 33.34K |
| Oct 9, 2026 | $43.67 | $43.95 | $43.66 | $43.95 | 21.96K |
| Oct 8, 2026 | $43.81 | $43.90 | $43.47 | $43.68 | 60.42K |
| Oct 7, 2026 | $43.75 | $43.85 | $43.625 | $43.84 | 25.26K |
| Oct 6, 2026 | $43.78 | $43.86 | $43.751 | $43.8166 | 27.55K |
| Oct 5, 2026 | $43.25 | $43.765 | $43.25 | $43.62 | 17.62K |
Latest MAGY news
The latest Smart Investors Daily articles mentioning MAGY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…