dividends
NYSE · MAIN
Main Street Capital Corporation
Financial Services · Asset Management
$58.55
Down-$0.04 (-0.07%)
Updated Aug 29, 2026, 4:04 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 15.92
- Dividend yield
- 9.07%
- 52-week range
- $48.95 – $65.23
- Volume
- 313.12K
- Avg. volume
- 580.85K
Price performance
MAIN price history
1M range · 21 trading sessions · Daily adjusted prices
MAIN closed at $58.55 after 21 trading sessions, up 7.61% for the selected period.
- Last close
- $58.55
- Period change
- +7.61%
- Period low
- $54.41
- Period high
- $59.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $58.71 | $59.15 | $58.4856 | $58.55 | 313.12K |
| Aug 27, 2026 | $58.35 | $58.92 | $58.29 | $58.59 | 341.41K |
| Aug 26, 2026 | $58.55 | $58.9099 | $58.3467 | $58.43 | 363.78K |
| Aug 25, 2026 | $58.74 | $59.2177 | $58.37 | $58.54 | 605.26K |
| Aug 24, 2026 | $58.27 | $59.05 | $58.10 | $58.92 | 342.77K |
| Aug 21, 2026 | $58.70 | $58.92 | $58.28 | $58.29 | 277.68K |
| Aug 20, 2026 | $58.26 | $58.7999 | $58.15 | $58.40 | 381.4K |
| Aug 19, 2026 | $58.13 | $58.70 | $57.90 | $58.17 | 446.91K |
| Aug 18, 2026 | $58.20 | $58.68 | $57.81 | $57.81 | 398.56K |
| Aug 17, 2026 | $58.97 | $58.97 | $58.07 | $58.15 | 472.39K |
| Aug 14, 2026 | $59.25 | $59.3188 | $58.635 | $58.80 | 435.92K |
| Aug 13, 2026 | $58.63 | $59.6065 | $58.63 | $59.23 | 572.53K |
| Aug 12, 2026 | $58.98 | $59.348 | $58.18 | $58.51 | 687.31K |
| Aug 11, 2026 | $58.32 | $59.37 | $58.08 | $59.03 | 851.66K |
| Aug 10, 2026 | $58.29 | $58.72 | $57.75 | $58.52 | 784.76K |
| Aug 7, 2026 | $56.49 | $59.48 | $56.3093 | $58.94 | 1.32M |
| Aug 6, 2026 | $56.40 | $57.70 | $56.32 | $56.79 | 870.55K |
| Aug 5, 2026 | $57.14 | $57.3824 | $55.85 | $56.11 | 532.25K |
| Aug 4, 2026 | $56.16 | $57.21 | $56.0296 | $57.15 | 655.11K |
| Aug 3, 2026 | $54.81 | $55.97 | $54.81 | $55.75 | 636.75K |
| Jul 31, 2026 | $54.60 | $55.135 | $54.01 | $54.41 | 453.83K |
Latest MAIN news
The latest Smart Investors Daily articles mentioning MAIN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…