dividends
MA
NYSE · MAKX
ProShares S&P Kensho Smart Factories ETF
Financial Services · Asset Management
$66.51
Down-$1.57 (-2.31%)
Updated Nov 1, 2026, 2:09 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $49.69 – $75.53
- Volume
- 1.75K
- Avg. volume
- 468
Price performance · MAKX
MAKX price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
MAKX closed at $66.51 after 6 trading sessions, down 6.24% for the selected period.
- Last close
- $66.51
- Period change
- -6.24%
- Period low
- $66.51
- Period high
- $71.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $67.46 | $67.46 | $66.4101 | $66.5127 | 1.75K |
| Oct 9, 2026 | $67.63 | $68.18 | $67.63 | $68.047 | 743 |
| Oct 8, 2026 | $68.70 | $68.70 | $67.4573 | $67.4573 | 324.6 |
| Oct 7, 2026 | $69.0328 | $69.17 | $69.02 | $69.1402 | 1.21K |
| Oct 6, 2026 | $71.63 | $71.65 | $71.34 | $71.34 | 877.66 |
| Oct 5, 2026 | $71.16 | $71.16 | $70.941 | $70.941 | 382.82 |
Latest MAKX news
The latest Smart Investors Daily articles mentioning MAKX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…