NYSE · MAKX

ProShares S&P Kensho Smart Factories ETF

Financial Services · Asset Management

$65.98

Down-$2.16 (-3.17%)

Updated Aug 29, 2026, 3:16 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAKX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$65.9803	$65.9803	$65.9803	$65.9803	221.42
Aug 27, 2026	$67.235	$68.14	$67.235	$68.14	631.97
Aug 26, 2026	$66.25	$66.761	$66.25	$66.761	1.38K
Aug 25, 2026	$66.02	$66.35	$66.02	$66.1296	622.34
Aug 24, 2026	$65.765	$65.765	$65.6521	$65.6751	826.69
Aug 21, 2026	$66.61	$67.025	$66.61	$67.0234	1.6K
Aug 20, 2026	$66.4459	$66.4459	$66.4459	$66.4459	191.99
Aug 19, 2026	$68.4101	$68.4101	$67.9447	$67.9447	731.05
Aug 18, 2026	$69.3777	$69.3777	$69.3777	$69.3777	94.54
Aug 17, 2026	$72.92	$72.92	$72.50	$72.5653	504.85
Aug 14, 2026	$71.72	$72.5447	$71.72	$72.5447	452.11
Aug 13, 2026	$71.57	$71.5999	$71.1148	$71.1148	2.29K
Aug 12, 2026	$71.28	$71.3423	$71.28	$71.3423	340.97
Aug 11, 2026	$71.45	$71.45	$70.97	$70.97	419.48
Aug 10, 2026	$71.47	$71.47	$70.3131	$70.3131	579.1
Aug 7, 2026	$71.89	$71.89	$71.6822	$71.6822	520.21
Aug 6, 2026	$71.34	$71.34	$70.4675	$70.6315	669.17
Aug 5, 2026	$71.06	$71.06	$70.2124	$70.2124	818.64
Aug 4, 2026	$69.32	$71.37	$69.31	$71.0645	1.85K
Aug 3, 2026	$65.94	$67.08	$65.94	$67.08	849.73
Jul 31, 2026	$65.68	$65.68	$65.26	$65.36	1.39K