sec filing
MA
NYSE · MAN
ManpowerGroup Inc.
Industrials · Staffing & Employment Services
$51.87
Down-$2.33 (-4.30%)
Updated Oct 7, 2026, 12:15 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- -63.17
- Dividend yield
- 2.78%
- 52-week range
- $25.19 – $63.88
- Volume
- 1.02M
- Avg. volume
- 1.18M
Price performance · MAN
MAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MAN closed at $51.87 after 21 trading sessions, down 9.33% for the selected period.
- Last close
- $51.87
- Period change
- -9.33%
- Period low
- $51.87
- Period high
- $58.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $54.51 | $54.75 | $51.54 | $51.87 | 1.02M |
| Oct 5, 2026 | $54.27 | $55.00 | $53.50 | $54.20 | 907.5K |
| Oct 2, 2026 | $57.33 | $57.33 | $53.775 | $54.16 | 1.14M |
| Oct 1, 2026 | $52.08 | $57.43 | $52.08 | $56.28 | 1.69M |
| Sep 30, 2026 | $55.51 | $57.10 | $55.22 | $55.58 | 1.02M |
| Sep 29, 2026 | $55.99 | $57.18 | $55.255 | $56.56 | 660.61K |
| Sep 28, 2026 | $57.02 | $58.11 | $56.50 | $57.02 | 1.1M |
| Sep 25, 2026 | $56.69 | $57.84 | $56.47 | $57.41 | 607.33K |
| Sep 24, 2026 | $57.80 | $59.09 | $55.08 | $57.02 | 957.17K |
| Sep 23, 2026 | $57.41 | $58.41 | $56.70 | $57.37 | 758.8K |
| Sep 22, 2026 | $57.50 | $58.11 | $56.11 | $57.63 | 745.2K |
| Sep 21, 2026 | $58.00 | $58.69 | $56.46 | $56.55 | 560.71K |
| Sep 18, 2026 | $57.05 | $57.66 | $56.13 | $57.64 | 1.34M |
| Sep 17, 2026 | $58.04 | $58.2114 | $57.00 | $57.67 | 604.09K |
| Sep 16, 2026 | $57.77 | $58.2307 | $56.89 | $57.93 | 702.24K |
| Sep 15, 2026 | $57.97 | $58.635 | $56.79 | $58.45 | 828.43K |
| Sep 14, 2026 | $57.47 | $58.89 | $57.06 | $58.02 | 650.38K |
| Sep 11, 2026 | $57.13 | $57.74 | $55.50 | $56.46 | 667.41K |
| Sep 10, 2026 | $57.74 | $58.02 | $56.45 | $57.02 | 723.92K |
| Sep 9, 2026 | $57.01 | $57.84 | $54.98 | $56.72 | 1.24M |
| Sep 8, 2026 | $60.54 | $60.65 | $56.73 | $57.21 | 979K |
Latest MAN news
The latest Smart Investors Daily articles mentioning MAN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…