NYSE · MAN

ManpowerGroup Inc.

Industrials · Staffing & Employment Services

$51.87

Down-$2.33 (-4.30%)

Updated Oct 7, 2026, 9:48 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAN

MAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$54.51	$54.75	$51.54	$51.87	1.02M
Oct 5, 2026	$54.27	$55.00	$53.50	$54.20	907.5K
Oct 2, 2026	$57.33	$57.33	$53.775	$54.16	1.14M
Oct 1, 2026	$52.08	$57.43	$52.08	$56.28	1.69M
Sep 30, 2026	$55.51	$57.10	$55.22	$55.58	1.02M
Sep 29, 2026	$55.99	$57.18	$55.255	$56.56	660.61K
Sep 28, 2026	$57.02	$58.11	$56.50	$57.02	1.1M
Sep 25, 2026	$56.69	$57.84	$56.47	$57.41	607.33K
Sep 24, 2026	$57.80	$59.09	$55.08	$57.02	957.17K
Sep 23, 2026	$57.41	$58.41	$56.70	$57.37	758.8K
Sep 22, 2026	$57.50	$58.11	$56.11	$57.63	745.2K
Sep 21, 2026	$58.00	$58.69	$56.46	$56.55	560.71K
Sep 18, 2026	$57.05	$57.66	$56.13	$57.64	1.34M
Sep 17, 2026	$58.04	$58.2114	$57.00	$57.67	604.09K
Sep 16, 2026	$57.77	$58.2307	$56.89	$57.93	702.24K
Sep 15, 2026	$57.97	$58.635	$56.79	$58.45	828.43K
Sep 14, 2026	$57.47	$58.89	$57.06	$58.02	650.38K
Sep 11, 2026	$57.13	$57.74	$55.50	$56.46	667.41K
Sep 10, 2026	$57.74	$58.02	$56.45	$57.02	723.92K
Sep 9, 2026	$57.01	$57.84	$54.98	$56.72	1.24M
Sep 8, 2026	$60.54	$60.65	$56.73	$57.21	979K