sec filing
MA
NYSE · MAN
ManpowerGroup Inc.
Industrials · Staffing & Employment Services
$57.02
Up+$0.30 (+0.53%)
Updated Sep 11, 2026, 11:39 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- -63.17
- Dividend yield
- 2.53%
- 52-week range
- $25.19 – $63.88
- Volume
- 723.92K
- Avg. volume
- 1.18M
Price performance
MAN price history
1M range · 20 trading sessions · Daily adjusted prices
MAN closed at $57.02 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $57.02
- Period change
- -3.50%
- Period low
- $56.72
- Period high
- $62.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $57.74 | $58.02 | $56.45 | $57.02 | 723.92K |
| Sep 9, 2026 | $57.01 | $57.84 | $54.98 | $56.72 | 1.24M |
| Sep 8, 2026 | $60.54 | $60.65 | $56.73 | $57.21 | 979K |
| Sep 4, 2026 | $60.78 | $62.04 | $59.25 | $61.98 | 548.43K |
| Sep 3, 2026 | $59.81 | $62.00 | $59.45 | $61.51 | 623.4K |
| Sep 2, 2026 | $60.63 | $61.68 | $59.54 | $60.27 | 512K |
| Sep 1, 2026 | $62.95 | $63.45 | $60.695 | $61.19 | 962.55K |
| Aug 31, 2026 | $62.27 | $63.22 | $61.28 | $62.95 | 945.25K |
| Aug 28, 2026 | $62.71 | $63.88 | $61.97 | $62.39 | 596.4K |
| Aug 27, 2026 | $61.75 | $62.95 | $61.1867 | $62.21 | 425.2K |
| Aug 26, 2026 | $61.66 | $62.44 | $61.19 | $61.96 | 652.76K |
| Aug 25, 2026 | $60.76 | $62.28 | $59.8058 | $62.09 | 779.12K |
| Aug 24, 2026 | $61.76 | $62.96 | $60.87 | $61.39 | 674.38K |
| Aug 21, 2026 | $60.44 | $62.45 | $60.1597 | $61.45 | 922.45K |
| Aug 20, 2026 | $59.03 | $61.00 | $59.00 | $60.74 | 908.4K |
| Aug 19, 2026 | $59.39 | $60.9699 | $58.58 | $59.42 | 1.53M |
| Aug 18, 2026 | $57.62 | $59.50 | $56.70 | $59.48 | 1.56M |
| Aug 17, 2026 | $57.77 | $57.81 | $56.47 | $56.77 | 764.52K |
| Aug 14, 2026 | $59.43 | $59.86 | $58.21 | $58.30 | 699.81K |
| Aug 13, 2026 | $56.67 | $59.10 | $56.61 | $59.09 | 971.18K |
Latest MAN news
The latest Smart Investors Daily articles mentioning MAN.
Stock researchMarket Activity · Sentiment
Loading stock research…