sec filing
MA
NYSE · MANE
VeraDermics, Inc
Public company research
$136.51
Up+$2.90 (+2.17%)
Updated Nov 5, 2026, 2:50 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $48.93 – $146.58
- Volume
- 562.5K
- Avg. volume
- —
Price performance · MANE
MANE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MANE closed at $136.51 after 21 trading sessions, up 23.04% for the selected period.
- Last close
- $136.51
- Period change
- +23.04%
- Period low
- $108.82
- Period high
- $143.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $136.51 | $138.66 | $130.51 | $136.51 | 562.5K |
| Nov 3, 2026 | $131.02 | $138.48 | $131.02 | $133.61 | 536.31K |
| Nov 2, 2026 | $139.00 | $139.72 | $128.94 | $129.53 | 636.64K |
| Oct 30, 2026 | $141.79 | $145.41 | $138.3304 | $139.69 | 465.04K |
| Oct 29, 2026 | $141.955 | $146.575 | $140.19 | $143.85 | 513.59K |
| Oct 28, 2026 | $139.17 | $144.26 | $137.66 | $143.83 | 397.38K |
| Oct 27, 2026 | $136.84 | $141.08 | $136.76 | $140.72 | 466.91K |
| Oct 26, 2026 | $136.74 | $140.7999 | $135.61 | $137.39 | 392.75K |
| Oct 23, 2026 | $139.44 | $139.925 | $134.49 | $138.78 | 426.42K |
| Oct 22, 2026 | $136.00 | $141.75 | $135.14 | $138.49 | 794.36K |
| Oct 21, 2026 | $127.50 | $139.1213 | $127.14 | $136.66 | 708.13K |
| Oct 20, 2026 | $120.62 | $130.11 | $113.52 | $127.11 | 1.07M |
| Oct 19, 2026 | $115.34 | $123.93 | $113.00 | $122.28 | 1.47M |
| Oct 16, 2026 | $114.19 | $114.25 | $106.51 | $108.82 | 672.94K |
| Oct 15, 2026 | $112.74 | $115.99 | $111.05 | $115.07 | 689K |
| Oct 14, 2026 | $115.35 | $118.91 | $112.615 | $113.47 | 487.64K |
| Oct 13, 2026 | $121.17 | $122.27 | $115.67 | $116.26 | 845.11K |
| Oct 12, 2026 | $129.99 | $129.99 | $120.57 | $122.40 | 991.49K |
| Oct 9, 2026 | $125.71 | $135.115 | $123.02 | $130.90 | 1.11M |
| Oct 8, 2026 | $111.60 | $136.715 | $110.56 | $126.63 | 3.49M |
| Oct 7, 2026 | $108.92 | $113.425 | $108.84 | $110.95 | 655.09K |
Latest MANE news
The latest Smart Investors Daily articles mentioning MANE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…