NYSE · MANE

VeraDermics, Inc

Public company research

$108.96

Down-$9.91 (-8.34%)

Updated Oct 7, 2026, 9:54 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MANE

MANE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MANE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$119.29	$119.29	$108.77	$108.96	736.72K
Oct 5, 2026	$116.45	$119.12	$114.80	$118.87	536.36K
Oct 2, 2026	$120.26	$120.85	$115.475	$116.76	598.34K
Oct 1, 2026	$121.23	$123.829	$116.0363	$117.22	660.19K
Sep 30, 2026	$117.56	$122.435	$116.755	$121.23	689.73K
Sep 29, 2026	$115.34	$118.94	$112.0344	$117.82	481.7K
Sep 28, 2026	$114.57	$118.00	$112.30	$115.00	638.13K
Sep 25, 2026	$116.00	$118.15	$113.88	$116.57	613.62K
Sep 24, 2026	$115.29	$117.91	$111.5101	$115.72	580.77K
Sep 23, 2026	$118.11	$118.74	$110.60	$115.78	754.31K
Sep 22, 2026	$113.99	$122.00	$113.22	$118.14	2.14M
Sep 21, 2026	$107.44	$113.24	$105.40	$112.80	584.68K
Sep 18, 2026	$109.30	$109.30	$104.54	$106.75	1.87M
Sep 17, 2026	$105.56	$109.74	$102.83	$108.68	766.55K
Sep 16, 2026	$103.86	$104.93	$100.4959	$102.42	860.43K
Sep 15, 2026	$102.02	$105.26	$100.01	$103.89	938.98K
Sep 14, 2026	$99.31	$104.185	$98.46	$101.70	620.72K
Sep 11, 2026	$99.45	$102.29	$98.815	$98.97	576.03K
Sep 10, 2026	$98.96	$99.8599	$97.04	$98.14	394.44K
Sep 9, 2026	$103.20	$104.5306	$97.00	$99.67	553.02K
Sep 8, 2026	$99.00	$104.23	$98.1747	$103.83	714.53K