earnings
MA
NYSE · MANE
VeraDermics, Inc
Public company research
$98.14
Down-$1.53 (-1.54%)
Updated Sep 11, 2026, 12:27 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $48.93 – $131.24
- Volume
- 394.44K
- Avg. volume
- —
Price performance
MANE price history
1M range · 20 trading sessions · Daily adjusted prices
MANE closed at $98.14 after 20 trading sessions, down 11.59% for the selected period.
- Last close
- $98.14
- Period change
- -11.59%
- Period low
- $97.51
- Period high
- $112.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $98.96 | $99.8599 | $97.04 | $98.14 | 394.44K |
| Sep 9, 2026 | $103.20 | $104.5306 | $97.00 | $99.67 | 553.02K |
| Sep 8, 2026 | $99.00 | $104.23 | $98.1747 | $103.83 | 714.53K |
| Sep 4, 2026 | $98.92 | $99.8925 | $97.20 | $98.51 | 363.24K |
| Sep 3, 2026 | $99.74 | $100.9761 | $95.42 | $97.75 | 356.93K |
| Sep 2, 2026 | $97.80 | $100.55 | $95.4427 | $98.46 | 427.3K |
| Sep 1, 2026 | $98.59 | $100.86 | $97.27 | $97.51 | 548.76K |
| Aug 31, 2026 | $100.00 | $101.38 | $97.14 | $98.41 | 678.56K |
| Aug 28, 2026 | $102.30 | $102.41 | $96.995 | $97.93 | 623.7K |
| Aug 27, 2026 | $102.06 | $103.44 | $100.385 | $101.81 | 270.79K |
| Aug 26, 2026 | $102.04 | $104.87 | $101.30 | $102.80 | 657.05K |
| Aug 25, 2026 | $100.31 | $104.08 | $97.73 | $102.35 | 787.16K |
| Aug 24, 2026 | $100.00 | $102.75 | $93.81 | $98.46 | 717.28K |
| Aug 21, 2026 | $105.18 | $108.87 | $102.52 | $102.82 | 393.62K |
| Aug 20, 2026 | $111.00 | $111.39 | $101.69 | $105.32 | 773.15K |
| Aug 19, 2026 | $114.50 | $117.3968 | $110.07 | $111.23 | 748.36K |
| Aug 18, 2026 | $106.40 | $111.57 | $106.40 | $111.31 | 464.08K |
| Aug 17, 2026 | $111.28 | $111.28 | $106.08 | $108.22 | 581.68K |
| Aug 14, 2026 | $110.28 | $113.52 | $109.84 | $112.71 | 523.47K |
| Aug 13, 2026 | $108.75 | $111.98 | $107.37 | $111.00 | 571.76K |
Latest MANE news
The latest Smart Investors Daily articles mentioning MANE.
Stock researchCompany · Financials
Loading stock research…