NYSE · MARO

YieldMax MARA Option Income Strategy ETF

Financial Services · Asset Management

$2.52

Down-$0.29 (-10.32%)

Updated Oct 19, 2026, 3:41 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MARO

MARO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$2.71	$2.78	$2.50	$2.52	688.52K
Oct 15, 2026	$2.68	$2.82	$2.57	$2.81	934.17K
Oct 14, 2026	$3.01	$3.03	$2.79	$2.82	1.07M
Oct 13, 2026	$3.15	$3.15	$3.06	$3.10	619.12K
Oct 12, 2026	$3.24	$3.265	$3.17	$3.18	449.7K
Oct 9, 2026	$3.37	$3.40	$3.21	$3.25	647.43K
Oct 8, 2026	$3.46	$3.46	$3.26	$3.36	976.49K
Oct 7, 2026	$3.66	$3.70	$3.50	$3.56	1.13M
Oct 6, 2026	$3.81	$3.855	$3.7494	$3.76	557.2K
Oct 5, 2026	$3.87	$3.87	$3.705	$3.82	1.05M
Oct 2, 2026	$3.95	$4.1215	$3.75	$3.84	1.24M
Oct 1, 2026	$3.84	$3.85	$3.70	$3.80	771.26K
Sep 30, 2026	$4.20	$4.20	$3.90	$3.91	1.04M
Sep 29, 2026	$4.21	$4.216	$4.0893	$4.095	467.67K
Sep 28, 2026	$4.26	$4.305	$4.12	$4.14	1.33M
Sep 25, 2026	$4.40	$4.40	$4.135	$4.26	840.41K
Sep 24, 2026	$4.41	$4.51	$4.335	$4.36	503.69K
Sep 23, 2026	$4.58	$4.6051	$4.51	$4.54	670.75K
Sep 22, 2026	$4.52	$4.69	$4.435	$4.61	588.09K
Sep 21, 2026	$4.68	$4.68	$4.48	$4.50	530.2K