NYSE · MARO

YieldMax MARA Option Income Strategy ETF

Financial Services · Asset Management

$4.10

Down-$0.14 (-3.29%)

Updated Sep 1, 2026, 2:54 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MARO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$4.10	$4.10	$3.955	$4.10	309.72K
Aug 28, 2026	$4.30	$4.305	$4.02	$4.02	859.03K
Aug 27, 2026	$4.30	$4.505	$4.26	$4.39	253.67K
Aug 26, 2026	$4.37	$4.41	$4.225	$4.29	242.82K
Aug 25, 2026	$4.26	$4.55	$4.228	$4.45	207.91K
Aug 24, 2026	$4.28	$4.54	$4.245	$4.28	390.94K
Aug 21, 2026	$4.46	$4.71	$4.225	$4.31	678.95K
Aug 20, 2026	$4.05	$4.2988	$4.01	$4.25	554.22K
Aug 19, 2026	$3.80	$4.055	$3.705	$4.00	328.07K
Aug 18, 2026	$3.93	$3.95	$3.77	$3.79	256.45K
Aug 17, 2026	$3.86	$4.02	$3.86	$3.99	294.24K
Aug 14, 2026	$3.81	$3.865	$3.79	$3.86	334.96K
Aug 13, 2026	$3.98	$4.07	$3.8401	$3.87	325.17K
Aug 12, 2026	$4.20	$4.2501	$4.05	$4.07	459.74K
Aug 11, 2026	$4.18	$4.20	$4.06	$4.07	174.06K
Aug 10, 2026	$4.18	$4.18	$3.98	$4.03	562.47K
Aug 7, 2026	$4.52	$4.52	$4.035	$4.21	690.32K
Aug 6, 2026	$4.55	$4.59	$4.40	$4.44	222.22K
Aug 5, 2026	$4.81	$4.895	$4.67	$4.69	320.75K
Aug 4, 2026	$4.78	$4.84	$4.66	$4.81	408.48K
Aug 3, 2026	$4.61	$4.835	$4.53	$4.80	512.39K