NYSE · MARPS

Marine Petroleum Trust

Energy · Oil & Gas Midstream

$4.45

Down-$0.08 (-1.80%)

Updated Nov 2, 2026, 8:57 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MARPS

MARPS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MARPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.315	$4.45	$4.2256	$4.45	7.32K
Oct 29, 2026	$4.41	$4.52	$4.28	$4.30	15.43K
Oct 28, 2026	$4.12	$4.25	$4.07	$4.25	6.42K
Oct 27, 2026	$4.1916	$4.3199	$4.15	$4.15	1.22K
Oct 26, 2026	$4.27	$4.32	$4.09	$4.30	10.71K
Oct 23, 2026	$4.32	$4.38	$4.27	$4.27	2.43K
Oct 21, 2026	$4.25	$4.36	$4.20	$4.35	7.39K
Oct 20, 2026	$4.335	$4.335	$4.25	$4.295	2.14K
Oct 19, 2026	$4.386	$4.43	$4.34	$4.40	1.95K
Oct 16, 2026	$4.31	$4.36	$4.31	$4.36	3.74K
Oct 15, 2026	$4.49	$4.49	$4.4217	$4.43	2.99K
Oct 14, 2026	$4.3795	$4.55	$4.31	$4.50	10.04K
Oct 13, 2026	$4.24	$4.36	$4.24	$4.35	4.85K
Oct 12, 2026	$4.19	$4.3284	$4.1763	$4.3284	1.27K
Oct 9, 2026	$4.19	$4.19	$4.19	$4.19	606
Oct 8, 2026	$4.26	$4.27	$4.26	$4.27	972.82
Oct 7, 2026	$4.30	$4.33	$4.28	$4.28	1.62K
Oct 6, 2026	$4.32	$4.32	$4.15	$4.25	4.57K
Oct 5, 2026	$4.15	$4.23	$4.15	$4.15	7.9K